Dark

ECLCX
EATON VANCE LARGE-CAP GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

27.45USD+3.079%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.4500	27.4500	27.4500	27.4500	+3.079%	0.000%
2022-03-25	26.6300	26.6300	26.6300	26.6300	+0.113%	+3.079%
2022-03-24	26.6000	26.6000	26.6000	26.6000	+1.527%	+3.195%
2022-03-23	26.2000	26.2000	26.2000	26.2000	-1.799%	+4.771%
2022-03-22	26.6800	26.6800	26.6800	26.6800	+1.483%	+2.886%
2022-03-21	26.2900	26.2900	26.2900	26.2900	-0.605%	+4.412%
2022-03-18	26.4500	26.4500	26.4500	26.4500	+1.653%	+3.781%
2022-03-17	26.0200	26.0200	26.0200	26.0200	+1.403%	+5.496%
2022-03-16	25.6600	25.6600	25.6600	25.6600	+3.426%	+6.976%
2022-03-15	24.8100	24.8100	24.8100	24.8100	+2.605%	+10.641%
2022-03-14	24.1800	24.1800	24.1800	24.1800	-1.587%	+13.524%
2022-03-11	24.5700	24.5700	24.5700	24.5700	-1.759%	+11.722%
2022-03-10	25.0100	25.0100	25.0100	25.0100	-0.636%	+9.756%
2022-03-09	25.1700	25.1700	25.1700	25.1700	+3.538%	+9.058%
2022-03-08	24.3100	24.3100	24.3100	24.3100	-0.776%	+12.916%
2022-03-07	24.5000	24.5000	24.5000	24.5000	-3.959%	+12.041%
2022-03-04	25.5100	25.5100	25.5100	25.5100	-1.771%	+7.605%
2022-03-03	25.9700	25.9700	25.9700	25.9700	-1.367%	+5.699%
2022-03-02	26.3300	26.3300	26.3300	26.3300	+1.817%	+4.254%
2022-03-01	25.8600	25.8600	25.8600	25.8600	-1.785%	+6.148%
2022-02-28	26.3300	26.3300	26.3300	26.3300	-0.227%	+4.254%
2022-02-25	26.3900	26.3900	26.3900	26.3900	+1.461%	+4.017%
2022-02-24	26.0100	26.0100	26.0100	26.0100	+3.051%	+5.536%
2022-02-23	25.2400	25.2400	25.2400	25.2400	-2.171%	+8.756%
2022-02-22	25.8000	25.8000	25.8000	25.8000	-0.884%	+6.395%
2022-02-18	26.0300	26.0300	26.0300	26.0300	-1.102%	+5.455%
2022-02-17	26.3200	26.3200	26.3200	26.3200	-2.842%	+4.293%
2022-02-16	27.0900	27.0900	27.0900	27.0900	+0.037%	+1.329%
2022-02-15	27.0800	27.0800	27.0800	27.0800	+1.881%	+1.366%
2022-02-14	26.5800	26.5800	26.5800	26.5800	-0.113%	+3.273%
2022-02-11	26.6100	26.6100	26.6100	26.6100	-2.670%	+3.157%
2022-02-10	27.3400	27.3400	27.3400	27.3400	-1.937%	+0.402%
2022-02-09	27.8800	27.8800	27.8800	27.8800	+1.863%	-1.542%
2022-02-08	27.3700	27.3700	27.3700	27.3700	+0.996%	+0.292%
2022-02-07	27.1000	27.1000	27.1000	27.1000	-0.696%	+1.292%
2022-02-04	27.2900	27.2900	27.2900	27.2900	+1.262%	+0.586%
2022-02-03	26.9500	26.9500	26.9500	26.9500	-4.229%	+1.855%
2022-02-02	28.1400	28.1400	28.1400	28.1400	+0.464%	-2.452%
2022-02-01	28.0100	28.0100	28.0100	28.0100	+0.901%	-1.999%
2022-01-31	27.7600	27.7600	27.7600	27.7600	+2.511%	-1.117%
2022-01-28	27.0800	27.0800	27.0800	27.0800	+3.162%	+1.366%
2022-01-27	26.2500	26.2500	26.2500	26.2500	-0.380%	+4.571%
2022-01-26	26.3500	26.3500	26.3500	26.3500	+0.076%	+4.175%
2022-01-25	26.3300	26.3300	26.3300	26.3300	-2.046%	+4.254%
2022-01-24	26.8800	26.8800	26.8800	26.8800	+0.636%	+2.121%
2022-01-21	26.7100	26.7100	26.7100	26.7100	-2.767%	+2.770%
2022-01-20	27.4700	27.4700	27.4700	27.4700	-1.223%	-0.073%
2022-01-19	27.8100	27.8100	27.8100	27.8100	-0.856%	-1.294%
2022-01-18	28.0500	28.0500	28.0500	28.0500	-2.469%	-2.139%
2022-01-14	28.7600	28.7600	28.7600	28.7600	+0.070%	-4.555%
2022-01-13	28.7400	28.7400	28.7400	28.7400	-2.145%	-4.489%
2022-01-12	29.3700	29.3700	29.3700	29.3700	+0.034%	-6.537%
2022-01-11	29.3600	29.3600	29.3600	29.3600	+1.241%	-6.505%
2022-01-10	29.0000	29.0000	29.0000	29.0000	-0.103%	-5.345%
2022-01-07	29.0300	29.0300	29.0300	29.0300	-1.090%	-5.443%
2022-01-06	29.3500	29.3500	29.3500	29.3500	-0.170%	-6.474%
2022-01-05	29.4000	29.4000	29.4000	29.4000	-2.810%	-6.633%
2022-01-04	30.2500	30.2500	30.2500	30.2500	-0.657%	-9.256%
2022-01-03	30.4500	30.4500	30.4500	30.4500	+0.528%	-9.852%
2021-12-31	30.2900	30.2900	30.2900	30.2900	-0.558%	-9.376%
2021-12-30	30.4600	30.4600	30.4600	30.4600	-0.229%	-9.882%
2021-12-29	30.5300	30.5300	30.5300	30.5300	+0.098%	-10.088%
2021-12-28	30.5000	30.5000	30.5000	30.5000	-0.327%	-10.000%
2021-12-27	30.6000	30.6000	30.6000	30.6000	+1.157%	-10.294%
2021-12-23	30.2500	30.2500	30.2500	30.2500	+0.565%	-9.256%
2021-12-22	30.0800	30.0800	30.0800	30.0800	+1.041%	-8.743%
2021-12-21	29.7700	29.7700	29.7700	29.7700	+2.408%	-7.793%
2021-12-20	29.0700	29.0700	29.0700	29.0700	-1.257%	-5.573%
2021-12-17	29.4400	29.4400	29.4400	29.4400	-0.708%	-6.760%
2021-12-16	29.6500	29.6500	29.6500	29.6500	-1.854%	-7.420%
2021-12-15	30.2100	30.2100	30.2100	30.2100	+2.061%	-9.136%
2021-12-14	29.6000	29.6000	29.6000	29.6000	-1.333%	-7.264%
2021-12-13	30.0000	30.0000	30.0000	30.0000	-0.892%	-8.500%
2021-12-10	30.2700	30.2700	30.2700	30.2700	+0.699%	-9.316%
2021-12-09	30.0600	30.0600	30.0600	30.0600	-10.907%	-8.683%
2021-12-08	33.7400	33.7400	33.7400	33.7400	+0.626%	-18.643%
2021-12-07	33.5300	33.5300	33.5300	33.5300	+2.758%	-18.133%
2021-12-06	32.6300	32.6300	32.6300	32.6300	+1.116%	-15.875%
2021-12-03	32.2700	32.2700	32.2700	32.2700	-1.586%	-14.936%
2021-12-02	32.7900	32.7900	32.7900	32.7900	+1.360%	-16.285%
2021-12-01	32.3500	32.3500	32.3500	32.3500	-1.462%	-15.147%
2021-11-30	32.8300	32.8300	32.8300	32.8300	-2.029%	-16.387%
2021-11-29	33.5100	33.5100	33.5100	33.5100	+1.669%	-18.084%
2021-11-26	32.9600	32.9600	32.9600	32.9600	-2.283%	-16.717%
2021-11-24	33.7300	33.7300	33.7300	33.7300	+0.387%	-18.618%
2021-11-23	33.6000	33.6000	33.6000	33.6000	-0.030%	-18.304%
2021-11-22	33.6100	33.6100	33.6100	33.6100	-1.379%	-18.328%
2021-11-19	34.0800	34.0800	34.0800	34.0800	+0.147%	-19.454%
2021-11-18	34.0300	34.0300	34.0300	34.0300	+0.383%	-19.336%
2021-11-17	33.9000	33.9000	33.9000	33.9000	-0.353%	-19.027%
2021-11-16	34.0200	34.0200	34.0200	34.0200	+0.800%	-19.312%
2021-11-15	33.7500	33.7500	33.7500	33.7500	0.000%	-18.667%
2021-11-12	33.7500	33.7500	33.7500	33.7500	+1.382%	-18.667%
2021-11-11	33.2900	33.2900	33.2900	33.2900	-0.060%	-17.543%
2021-11-10	33.3100	33.3100	33.3100	33.3100	-1.566%	-17.592%
2021-11-09	33.8400	33.8400	33.8400	33.8400	-0.500%	-18.883%
2021-11-08	34.0100	34.0100	34.0100	34.0100	+0.206%	-19.288%
2021-11-05	33.9400	33.9400	33.9400	33.9400	+0.385%	-19.122%
2021-11-04	33.8100	33.8100	33.8100	33.8100	+0.986%	-18.811%
2021-11-03	33.4800	33.4800	33.4800	33.4800	+0.813%	-18.011%
2021-11-02	33.2100	33.2100	33.2100	33.2100	+0.363%	-17.344%
2021-11-01	33.0900	33.0900	33.0900	33.0900	-0.271%	-17.044%
2021-10-29	33.1800	33.1800	33.1800	33.1800	+0.333%	-17.269%
2021-10-28	33.0700	33.0700	33.0700	33.0700	+0.915%	-16.994%
2021-10-27	32.7700	32.7700	32.7700	32.7700	-0.425%	-16.234%
2021-10-26	32.9100	32.9100	32.9100	32.9100	+0.061%	-16.591%
2021-10-25	32.8900	32.8900	32.8900	32.8900	+0.427%	-16.540%
2021-10-22	32.7500	32.7500	32.7500	32.7500	-0.788%	-16.183%
2021-10-21	33.0100	33.0100	33.0100	33.0100	+0.365%	-16.843%
2021-10-20	32.8900	32.8900	32.8900	32.8900	-0.212%	-16.540%
2021-10-19	32.9600	32.9600	32.9600	32.9600	+0.672%	-16.717%
2021-10-18	32.7400	32.7400	32.7400	32.7400	+0.707%	-16.158%
2021-10-15	32.5100	32.5100	32.5100	32.5100	+0.775%	-15.564%
2021-10-14	32.2600	32.2600	32.2600	32.2600	+1.767%	-14.910%
2021-10-13	31.7000	31.7000	31.7000	31.7000	+0.571%	-13.407%
2021-10-12	31.5200	31.5200	31.5200	31.5200	-0.190%	-12.912%
2021-10-11	31.5800	31.5800	31.5800	31.5800	-0.941%	-13.078%
2021-10-08	31.8800	31.8800	31.8800	31.8800	-0.282%	-13.896%
2021-10-07	31.9700	31.9700	31.9700	31.9700	+1.011%	-14.138%
2021-10-06	31.6500	31.6500	31.6500	31.6500	+0.732%	-13.270%
2021-10-05	31.4200	31.4200	31.4200	31.4200	+1.257%	-12.635%
2021-10-04	31.0300	31.0300	31.0300	31.0300	-2.021%	-11.537%
2021-10-01	31.6700	31.6700	31.6700	31.6700	+1.150%	-13.325%
2021-09-30	31.3100	31.3100	31.3100	31.3100	-0.792%	-12.328%
2021-09-29	31.5600	31.5600	31.5600	31.5600	-0.284%	-13.023%
2021-09-28	31.6500	31.6500	31.6500	31.6500	-2.825%	-13.270%
2021-09-27	32.5700	32.5700	32.5700	32.5700	-0.792%	-15.720%
2021-09-24	32.8300	32.8300	32.8300	32.8300	+0.091%	-16.387%
2021-09-23	32.8000	32.8000	32.8000	32.8000	+1.422%	-16.311%
2021-09-22	32.3400	32.3400	32.3400	32.3400	+0.873%	-15.121%
2021-09-21	32.0600	32.0600	32.0600	32.0600	+0.156%	-14.379%
2021-09-20	32.0100	32.0100	32.0100	32.0100	-1.900%	-14.246%
2021-09-17	32.6300	32.6300	32.6300	32.6300	-1.091%	-15.875%
2021-09-16	32.9900	32.9900	32.9900	32.9900	+0.091%	-16.793%
2021-09-15	32.9600	32.9600	32.9600	32.9600	+0.703%	-16.717%
2021-09-14	32.7300	32.7300	32.7300	32.7300	-0.213%	-16.132%
2021-09-13	32.8000	32.8000	32.8000	32.8000	-0.183%	-16.311%
2021-09-10	32.8600	32.8600	32.8600	32.8600	-0.785%	-16.464%
2021-09-09	33.1200	33.1200	33.1200	33.1200	-0.391%	-17.120%
2021-09-08	33.2500	33.2500	33.2500	33.2500	-0.449%	-17.444%
2021-09-07	33.4000	33.4000	33.4000	33.4000	+0.030%	-17.814%
2021-09-03	33.3900	33.3900	33.3900	33.3900	+0.120%	-17.790%
2021-09-02	33.3500	33.3500	33.3500	33.3500	-0.209%	-17.691%
2021-09-01	33.4200	33.4200	33.4200	33.4200	+0.120%	-17.864%
2021-08-31	33.3800	33.3800	33.3800	33.3800	-0.090%	-17.765%
2021-08-30	33.4100	33.4100	33.4100	33.4100	+0.754%	-17.839%
2021-08-27	33.1600	33.1600	33.1600	33.1600	+1.067%	-17.220%
2021-08-26	32.8100	32.8100	32.8100	32.8100	-0.576%	-16.336%
2021-08-25	33.0000	33.0000	33.0000	33.0000	+0.121%	-16.818%
2021-08-24	32.9600	32.9600	32.9600	32.9600	+0.365%	-16.717%
2021-08-23	32.8400	32.8400	32.8400	32.8400	+1.140%	-16.413%
2021-08-20	32.4700	32.4700	32.4700	32.4700	+0.839%	-15.460%
2021-08-19	32.2000	32.2000	32.2000	32.2000	+0.124%	-14.752%
2021-08-18	32.1600	32.1600	32.1600	32.1600	-0.833%	-14.646%
2021-08-17	32.4300	32.4300	32.4300	32.4300	-0.947%	-15.356%
2021-08-16	32.7400	32.7400	32.7400	32.7400	+0.368%	-16.158%
2021-08-13	32.6200	32.6200	32.6200	32.6200	+0.215%	-15.849%
2021-08-12	32.5500	32.5500	32.5500	32.5500	+0.432%	-15.668%
2021-08-11	32.4100	32.4100	32.4100	32.4100	-0.246%	-15.304%
2021-08-10	32.4900	32.4900	32.4900	32.4900	-0.429%	-15.512%
2021-08-09	32.6300	32.6300	32.6300	32.6300	-0.061%	-15.875%
2021-08-06	32.6500	32.6500	32.6500	32.6500	-0.122%	-15.926%
2021-08-05	32.6900	32.6900	32.6900	32.6900	+0.647%	-16.029%
2021-08-04	32.4800	32.4800	32.4800	32.4800	+0.031%	-15.486%
2021-08-03	32.4700	32.4700	32.4700	32.4700	+0.526%	-15.460%
2021-08-02	32.3000	32.3000	32.3000	32.3000	-0.339%	-15.015%
2021-07-30	32.4100	32.4100	32.4100	32.4100	-1.068%	-15.304%
2021-07-29	32.7600	32.7600	32.7600	32.7600	-0.061%	-16.209%
2021-07-28	32.7800	32.7800	32.7800	32.7800	+0.306%	-16.260%
2021-07-27	32.6800	32.6800	32.6800	32.6800	-1.030%	-16.004%
2021-07-26	33.0200	33.0200	33.0200	33.0200	+0.030%	-16.869%
2021-07-23	33.0100	33.0100	33.0100	33.0100	+1.320%	-16.843%
2021-07-22	32.5800	32.5800	32.5800	32.5800	+0.494%	-15.746%
2021-07-21	32.4200	32.4200	32.4200	32.4200	+0.934%	-15.330%
2021-07-20	32.1200	32.1200	32.1200	32.1200	+1.517%	-14.539%
2021-07-19	31.6400	31.6400	31.6400	31.6400	-1.310%	-13.243%
2021-07-16	32.0600	32.0600	32.0600	32.0600	-0.682%	-14.379%
2021-07-15	32.2800	32.2800	32.2800	32.2800	-0.646%	-14.963%
2021-07-14	32.4900	32.4900	32.4900	32.4900	0.000%	-15.512%
2021-07-13	32.4900	32.4900	32.4900	32.4900	-0.184%	-15.512%
2021-07-12	32.5500	32.5500	32.5500	32.5500	+0.556%	-15.668%
2021-07-06	32.3700	32.3700	32.3700	32.3700	+0.528%	-15.199%
2021-07-02	32.2000	32.2000	32.2000	32.2000	+1.099%	-14.752%
2021-07-01	31.8500	31.8500	31.8500	31.8500	+0.063%	-13.815%
2021-06-30	31.8300	31.8300	31.8300	31.8300	-0.251%	-13.761%
2021-06-29	31.9100	31.9100	31.9100	31.9100	+0.188%	-13.977%
2021-06-28	31.8500	31.8500	31.8500	31.8500	+0.696%	-13.815%
2021-06-25	31.6300	31.6300	31.6300	31.6300	+0.158%	-13.215%
2021-06-24	31.5800	31.5800	31.5800	31.5800	+0.541%	-13.078%
2021-06-23	31.4100	31.4100	31.4100	31.4100	+0.064%	-12.607%
2021-06-22	31.3900	31.3900	31.3900	31.3900	+0.770%	-12.552%
2021-06-21	31.1500	31.1500	31.1500	31.1500	+1.005%	-11.878%
2021-06-18	30.8400	30.8400	30.8400	30.8400	-0.932%	-10.992%
2021-06-17	31.1300	31.1300	31.1300	31.1300	+0.712%	-11.821%
2021-06-16	30.9100	30.9100	30.9100	30.9100	-0.419%	-11.194%
2021-06-15	31.0400	31.0400	31.0400	31.0400	-0.513%	-11.566%
2021-06-14	31.2000	31.2000	31.2000	31.2000	+0.710%	-12.019%
2021-06-11	30.9800	30.9800	30.9800	30.9800	+0.291%	-11.394%
2021-06-10	30.8900	30.8900	30.8900	30.8900	+1.014%	-11.136%
2021-06-09	30.5800	30.5800	30.5800	30.5800	-0.033%	-10.235%
2021-06-08	30.5900	30.5900	30.5900	30.5900	+0.164%	-10.265%
2021-06-07	30.5400	30.5400	30.5400	30.5400	+0.230%	-10.118%
2021-06-04	30.4700	30.4700	30.4700	30.4700	+1.263%	-9.911%
2021-06-03	30.0900	30.0900	30.0900	30.0900	-0.857%	-8.774%
2021-06-02	30.3500	30.3500	30.3500	30.3500	+0.165%	-9.555%
2021-06-01	30.3000	30.3000	30.3000	30.3000	-0.296%	-9.406%
2021-05-28	30.3900	30.3900	30.3900	30.3900	+0.231%	-9.674%
2021-05-27	30.3200	30.3200	30.3200	30.3200	+0.066%	-9.466%
2021-05-26	30.3000	30.3000	30.3000	30.3000	+0.698%	-9.406%
2021-05-24	30.0900	30.0900	30.0900	30.0900	+1.450%	-8.774%
2021-05-21	29.6600	29.6600	29.6600	29.6600	-0.403%	-7.451%
2021-05-20	29.7800	29.7800	29.7800	29.7800	+1.361%	-7.824%
2021-05-19	29.3800	29.3800	29.3800	29.3800	-0.068%	-6.569%
2021-05-18	29.4000	29.4000	29.4000	29.4000	-0.575%	-6.633%
2021-05-17	29.5700	29.5700	29.5700	29.5700	-0.236%	-7.169%
2021-05-14	29.6400	29.6400	29.6400	29.6400	+2.031%	-7.389%
2021-05-13	29.0500	29.0500	29.0500	29.0500	+0.903%	-5.508%
2021-05-12	28.7900	28.7900	28.7900	28.7900	-2.506%	-4.654%
2021-05-11	29.5300	29.5300	29.5300	29.5300	-0.135%	-7.044%
2021-05-10	29.5700	29.5700	29.5700	29.5700	-2.183%	-7.169%
2021-05-07	30.2300	30.2300	30.2300	30.2300	+0.733%	-9.196%
2021-05-06	30.0100	30.0100	30.0100	30.0100	+0.301%	-8.530%
2021-05-05	29.9200	29.9200	29.9200	29.9200	-0.233%	-8.255%
2021-05-04	29.9900	29.9900	29.9900	29.9900	-1.575%	-8.469%
2021-05-03	30.4700	30.4700	30.4700	30.4700	-0.490%	-9.911%
2021-04-30	30.6200	30.6200	30.6200	30.6200	-0.938%	-10.353%
2021-04-29	30.9100	30.9100	30.9100	30.9100	+0.520%	-11.194%
2021-04-28	30.7500	30.7500	30.7500	30.7500	-0.065%	-10.732%
2021-04-27	30.7700	30.7700	30.7700	30.7700	-0.162%	-10.790%
2021-04-26	30.8200	30.8200	30.8200	30.8200	+0.620%	-10.934%
2021-04-23	30.6300	30.6300	30.6300	30.6300	+1.357%	-10.382%
2021-04-22	30.2200	30.2200	30.2200	30.2200	-0.918%	-9.166%
2021-04-21	30.5000	30.5000	30.5000	30.5000	+0.993%	-10.000%
2021-04-20	30.2000	30.2000	30.2000	30.2000	-0.951%	-9.106%
2021-04-19	30.4900	30.4900	30.4900	30.4900	-1.199%	-9.970%
2021-04-16	30.8600	30.8600	30.8600	30.8600	+0.065%	-11.050%
2021-04-15	30.8400	30.8400	30.8400	30.8400	+1.481%	-10.992%
2021-04-14	30.3900	30.3900	30.3900	30.3900	-1.074%	-9.674%
2021-04-13	30.7200	30.7200	30.7200	30.7200	+0.589%	-10.645%
2021-04-12	30.5400	30.5400	30.5400	30.5400	-0.131%	-10.118%
2021-04-09	30.5800	30.5800	30.5800	30.5800	+0.991%	-10.235%
2021-04-08	30.2800	30.2800	30.2800	30.2800	+0.933%	-9.346%
2021-04-07	30.0000	30.0000	30.0000	30.0000	+0.200%	-8.500%
2021-04-06	29.9400	29.9400	29.9400	29.9400	+0.100%	-8.317%
2021-04-05	29.9100	29.9100	29.9100	29.9100	+1.631%	-8.225%
2021-04-01	29.4300	29.4300	29.4300	29.4300	+1.588%	-6.728%
2021-03-31	28.9700	28.9700	28.9700	28.9700	+1.152%	-5.247%
2021-03-30	28.6400	28.6400	28.6400	28.6400	-0.244%	-4.155%
2021-03-29	28.7100	28.7100	28.7100	28.7100	-0.347%	-4.389%
2021-03-26	28.8100	28.8100	28.8100	28.8100	+1.444%	-4.721%
2021-03-25	28.4000	28.4000	28.4000	28.4000	+0.035%	-3.345%
2021-03-24	28.3900	28.3900	28.3900	28.3900	-1.458%	-3.311%
2021-03-23	28.8100	28.8100	28.8100	28.8100	-0.621%	-4.721%
2021-03-22	28.9900	28.9900	28.9900	28.9900	+0.940%	-5.312%
2021-03-19	28.7200	28.7200	28.7200	28.7200	+0.279%	-4.422%
2021-03-18	28.6400	28.6400	28.6400	28.6400	-2.319%	-4.155%
2021-03-17	29.3200	29.3200	29.3200	29.3200	+0.137%	-6.378%
2021-03-16	29.2800	29.2800	29.2800	29.2800	+0.103%	-6.250%
2021-03-15	29.2500	29.2500	29.2500	29.2500	+0.550%	-6.154%
2021-03-12	29.0900	29.0900	29.0900	29.0900	-0.615%	-5.638%
2021-03-11	29.2700	29.2700	29.2700	29.2700	+2.200%	-6.218%
2021-03-10	28.6400	28.6400	28.6400	28.6400	+0.070%	-4.155%
2021-03-09	28.6200	28.6200	28.6200	28.6200	+2.544%	-4.088%
2021-03-08	27.9100	27.9100	27.9100	27.9100	-1.898%	-1.648%
2021-03-05	28.4500	28.4500	28.4500	28.4500	+1.390%	-3.515%
2021-03-04	28.0600	28.0600	28.0600	28.0600	-1.922%	-2.174%
2021-03-03	28.6100	28.6100	28.6100	28.6100	-2.355%	-4.055%
2021-03-02	29.3000	29.3000	29.3000	29.3000	-1.214%	-6.314%
2021-03-01	29.6600	29.6600	29.6600	29.6600	+2.523%	-7.451%
2021-02-26	28.9300	28.9300	28.9300	28.9300	+0.208%	-5.116%
2021-02-25	28.8700	28.8700	28.8700	28.8700	-2.925%	-4.919%
2021-02-24	29.7400	29.7400	29.7400	29.7400	+1.122%	-7.700%
2021-02-23	29.4100	29.4100	29.4100	29.4100	-0.068%	-6.664%
2021-02-22	29.4300	29.4300	29.4300	29.4300	-1.703%	-6.728%
2021-02-19	29.9400	29.9400	29.9400	29.9400	-0.333%	-8.317%
2021-02-18	30.0400	30.0400	30.0400	30.0400	-0.431%	-8.622%
2021-02-17	30.1700	30.1700	30.1700	30.1700	-0.429%	-9.016%
2021-02-16	30.3000	30.3000	30.3000	30.3000	-0.099%	-9.406%
2021-02-12	30.3300	30.3300	30.3300	30.3300	+0.597%	-9.496%
2021-02-11	30.1500	30.1500	30.1500	30.1500	+0.668%	-8.955%
2021-02-10	29.9500	29.9500	29.9500	29.9500	0.000%	-8.347%
2021-02-09	29.9500	29.9500	29.9500	29.9500	+0.134%	-8.347%
2021-02-08	29.9100	29.9100	29.9100	29.9100	+0.707%	-8.225%
2021-02-05	29.7000	29.7000	29.7000	29.7000	+0.508%	-7.576%
2021-02-04	29.5500	29.5500	29.5500	29.5500	+1.164%	-7.107%
2021-02-03	29.2100	29.2100	29.2100	29.2100	+0.103%	-6.025%
2021-02-02	29.1800	29.1800	29.1800	29.1800	+1.672%	-5.929%
2021-02-01	28.7000	28.7000	28.7000	28.7000	+2.244%	-4.355%
2021-01-29	28.0700	28.0700	28.0700	28.0700	-1.578%	-2.209%
2021-01-28	28.5200	28.5200	28.5200	28.5200	+1.459%	-3.752%
2021-01-27	28.1100	28.1100	28.1100	28.1100	-3.002%	-2.348%
2021-01-26	28.9800	28.9800	28.9800	28.9800	-0.583%	-5.280%
2021-01-25	29.1500	29.1500	29.1500	29.1500	+0.103%	-5.832%
2021-01-22	29.1200	29.1200	29.1200	29.1200	-0.103%	-5.735%
2021-01-21	29.1500	29.1500	29.1500	29.1500	+0.241%	-5.832%
2021-01-20	29.0800	29.0800	29.0800	29.0800	+1.999%	-5.605%
2021-01-19	28.5100	28.5100	28.5100	28.5100	+1.351%	-3.718%
2021-01-15	28.1300	28.1300	28.1300	28.1300	-0.601%	-2.417%
2021-01-14	28.3000	28.3000	28.3000	28.3000	-0.667%	-3.004%
2021-01-13	28.4900	28.4900	28.4900	28.4900	+0.494%	-3.650%
2021-01-12	28.3500	28.3500	28.3500	28.3500	-0.387%	-3.175%
2021-01-11	28.4600	28.4600	28.4600	28.4600	-0.940%	-3.549%
2021-01-08	28.7300	28.7300	28.7300	28.7300	+0.736%	-4.455%
2021-01-07	28.5200	28.5200	28.5200	28.5200	+2.112%	-3.752%
2021-01-06	27.9300	27.9300	27.9300	27.9300	-0.676%	-1.719%
2021-01-05	28.1200	28.1200	28.1200	28.1200	+0.752%	-2.383%
2021-01-04	27.9100	27.9100	27.9100	27.9100	-1.621%	-1.648%
2020-12-31	28.3700	28.3700	28.3700	28.3700	+0.318%	-3.243%
2020-12-30	28.2800	28.2800	28.2800	28.2800	0.000%	-2.935%
2020-12-29	28.2800	28.2800	28.2800	28.2800	-0.212%	-2.935%
2020-12-28	28.3400	28.3400	28.3400	28.3400	+0.782%	-3.140%
2020-12-24	28.1200	28.1200	28.1200	28.1200	+0.142%	-2.383%
2020-12-23	28.0800	28.0800	28.0800	28.0800	-0.284%	-2.244%
2020-12-22	28.1600	28.1600	28.1600	28.1600	+0.249%	-2.521%
2020-12-21	28.0900	28.0900	28.0900	28.0900	+0.143%	-2.278%
2020-12-18	28.0500	28.0500	28.0500	28.0500	-0.107%	-2.139%
2020-12-17	28.0800	28.0800	28.0800	28.0800	+0.609%	-2.244%
2020-12-16	27.9100	27.9100	27.9100	27.9100	+0.577%	-1.648%
2020-12-15	27.7500	27.7500	27.7500	27.7500	+0.799%	-1.081%
2020-12-14	27.5300	27.5300	27.5300	27.5300	+0.291%	-0.291%
2020-12-11	27.4500	27.4500	27.4500	27.4500	-0.327%	0.000%
2020-12-10	27.5400	27.5400	27.5400	27.5400	-6.549%	-0.327%
2020-12-09	29.4700	29.4700	29.4700	29.4700	-1.570%	-6.854%
2020-12-08	29.9400	29.9400	29.9400	29.9400	+0.268%	-8.317%
2020-12-07	29.8600	29.8600	29.8600	29.8600	+0.235%	-8.071%
2020-12-04	29.7900	29.7900	29.7900	29.7900	+0.915%	-7.855%
2020-12-03	29.5200	29.5200	29.5200	29.5200	+0.477%	-7.012%
2020-12-02	29.3800	29.3800	29.3800	29.3800	-0.339%	-6.569%
2020-12-01	29.4800	29.4800	29.4800	29.4800	+1.028%	-6.886%
2020-11-30	29.1800	29.1800	29.1800	29.1800	-0.068%	-5.929%
2020-11-27	29.2000	29.2000	29.2000	29.2000	+0.551%	-5.993%
2020-11-26	29.0400	29.0400	29.0400	29.0400	0.000%	-5.475%
2020-11-25	29.0400	29.0400	29.0400	29.0400	+0.415%	-5.475%
2020-11-24	28.9200	28.9200	28.9200	28.9200	+1.331%	-5.083%
2020-11-23	28.5400	28.5400	28.5400	28.5400	+0.528%	-3.819%
2020-11-20	28.3900	28.3900	28.3900	28.3900	-0.734%	-3.311%
2020-11-19	28.6000	28.6000	28.6000	28.6000	+0.740%	-4.021%
2020-11-18	28.3900	28.3900	28.3900	28.3900	-1.218%	-3.311%
2020-11-17	28.7400	28.7400	28.7400	28.7400	-0.070%	-4.489%
2020-11-16	28.7600	28.7600	28.7600	28.7600	+0.877%	-4.555%
2020-11-13	28.5100	28.5100	28.5100	28.5100	+0.992%	-3.718%
2020-11-12	28.2300	28.2300	28.2300	28.2300	-0.878%	-2.763%
2020-11-11	28.4800	28.4800	28.4800	28.4800	+1.714%	-3.617%
2020-11-10	28.0000	28.0000	28.0000	28.0000	-1.200%	-1.964%
2020-11-09	28.3400	28.3400	28.3400	28.3400	-0.631%	-3.140%
2020-11-06	28.5200	28.5200	28.5200	28.5200	0.000%	-3.752%
2020-11-05	28.5200	28.5200	28.5200	28.5200	+2.664%	-3.752%
2020-11-04	27.7800	27.7800	27.7800	27.7800	+4.084%	-1.188%
2020-11-03	26.6900	26.6900	26.6900	26.6900	+1.793%	+2.848%
2020-11-02	26.2200	26.2200	26.2200	26.2200	+0.653%	+4.691%
2020-10-30	26.0500	26.0500	26.0500	26.0500	-2.178%	+5.374%
2020-10-29	26.6300	26.6300	26.6300	26.6300	+1.525%	+3.079%
2020-10-28	26.2300	26.2300	26.2300	26.2300	-3.814%	+4.651%
2020-10-27	27.2700	27.2700	27.2700	27.2700	+0.442%	+0.660%
2020-10-26	27.1500	27.1500	27.1500	27.1500	-1.879%	+1.105%
2020-10-23	27.6700	27.6700	27.6700	27.6700	+0.509%	-0.795%
2020-10-22	27.5300	27.5300	27.5300	27.5300	+0.182%	-0.291%
2020-10-21	27.4800	27.4800	27.4800	27.4800	-0.073%	-0.109%
2020-10-20	27.5000	27.5000	27.5000	27.5000	+0.328%	-0.182%
2020-10-19	27.4100	27.4100	27.4100	27.4100	-1.438%	+0.146%
2020-10-16	27.8100	27.8100	27.8100	27.8100	-0.215%	-1.294%
2020-10-15	27.8700	27.8700	27.8700	27.8700	-0.535%	-1.507%
2020-10-14	28.0200	28.0200	28.0200	28.0200	-0.989%	-2.034%
2020-10-13	28.3000	28.3000	28.3000	28.3000	-0.071%	-3.004%
2020-10-12	28.3200	28.3200	28.3200	28.3200	+1.944%	-3.072%
2020-10-09	27.7800	27.7800	27.7800	27.7800	+1.461%	-1.188%
2020-10-08	27.3800	27.3800	27.3800	27.3800	+0.367%	+0.256%
2020-10-07	27.2800	27.2800	27.2800	27.2800	+2.096%	+0.623%
2020-10-06	26.7200	26.7200	26.7200	26.7200	-1.548%	+2.732%
2020-10-05	27.1400	27.1400	27.1400	27.1400	+2.068%	+1.142%

.dark-mode .HQSRjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQSRjZ{ color: #333333; background-color: white; border: 2px solid #333333; }ECLCXEATON VANCE LARGE-CAP GROWTH FUND CLASS Cmf NASDAQ

ECLCX
EATON VANCE LARGE-CAP GROWTH FUND CLASS C
mf NASDAQ