Dark

ECLAX
MFS CONSERVATIVE ALLOCATION FUND SHARE CLASS - 529A
mf NASDAQ

Inactive

Mar 29, 2022

17.27USD+0.935%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2700	17.2700	17.2700	17.2700	+0.935%	0.000%
2022-03-25	17.1100	17.1100	17.1100	17.1100	-0.117%	+0.935%
2022-03-24	17.1300	17.1300	17.1300	17.1300	+0.058%	+0.817%
2022-03-23	17.1200	17.1200	17.1200	17.1200	-0.291%	+0.876%
2022-03-22	17.1700	17.1700	17.1700	17.1700	+0.175%	+0.582%
2022-03-21	17.1400	17.1400	17.1400	17.1400	-0.465%	+0.758%
2022-03-18	17.2200	17.2200	17.2200	17.2200	+0.467%	+0.290%
2022-03-17	17.1400	17.1400	17.1400	17.1400	+0.764%	+0.758%
2022-03-16	17.0100	17.0100	17.0100	17.0100	+1.070%	+1.529%
2022-03-15	16.8300	16.8300	16.8300	16.8300	+0.478%	+2.614%
2022-03-14	16.7500	16.7500	16.7500	16.7500	-0.652%	+3.104%
2022-03-11	16.8600	16.8600	16.8600	16.8600	-0.355%	+2.432%
2022-03-10	16.9200	16.9200	16.9200	16.9200	-0.412%	+2.069%
2022-03-09	16.9900	16.9900	16.9900	16.9900	+0.891%	+1.648%
2022-03-08	16.8400	16.8400	16.8400	16.8400	-0.355%	+2.553%
2022-03-07	16.9000	16.9000	16.9000	16.9000	-1.285%	+2.189%
2022-03-04	17.1200	17.1200	17.1200	17.1200	-0.349%	+0.876%
2022-03-03	17.1800	17.1800	17.1800	17.1800	-0.232%	+0.524%
2022-03-02	17.2200	17.2200	17.2200	17.2200	+0.175%	+0.290%
2022-03-01	17.1900	17.1900	17.1900	17.1900	-0.406%	+0.465%
2022-02-28	17.2600	17.2600	17.2600	17.2600	+0.174%	+0.058%
2022-02-25	17.2300	17.2300	17.2300	17.2300	+0.937%	+0.232%
2022-02-24	17.0700	17.0700	17.0700	17.0700	+0.294%	+1.172%
2022-02-23	17.0200	17.0200	17.0200	17.0200	-0.700%	+1.469%
2022-02-22	17.1400	17.1400	17.1400	17.1400	-0.349%	+0.758%
2022-02-18	17.2000	17.2000	17.2000	17.2000	-0.174%	+0.407%
2022-02-17	17.2300	17.2300	17.2300	17.2300	-0.692%	+0.232%
2022-02-16	17.3500	17.3500	17.3500	17.3500	+0.115%	-0.461%
2022-02-15	17.3300	17.3300	17.3300	17.3300	+0.522%	-0.346%
2022-02-14	17.2400	17.2400	17.2400	17.2400	-0.404%	+0.174%
2022-02-11	17.3100	17.3100	17.3100	17.3100	-0.517%	-0.231%
2022-02-10	17.4000	17.4000	17.4000	17.4000	-0.968%	-0.747%
2022-02-09	17.5700	17.5700	17.5700	17.5700	+0.745%	-1.707%
2022-02-08	17.4400	17.4400	17.4400	17.4400	+0.115%	-0.975%
2022-02-07	17.4200	17.4200	17.4200	17.4200	-0.057%	-0.861%
2022-02-04	17.4300	17.4300	17.4300	17.4300	-0.229%	-0.918%
2022-02-03	17.4700	17.4700	17.4700	17.4700	-1.020%	-1.145%
2022-02-02	17.6500	17.6500	17.6500	17.6500	+0.455%	-2.153%
2022-02-01	17.5700	17.5700	17.5700	17.5700	+0.285%	-1.707%
2022-01-31	17.5200	17.5200	17.5200	17.5200	+0.690%	-1.427%
2022-01-28	17.4000	17.4000	17.4000	17.4000	+0.694%	-0.747%
2022-01-27	17.2800	17.2800	17.2800	17.2800	-0.231%	-0.058%
2022-01-26	17.3200	17.3200	17.3200	17.3200	-0.288%	-0.289%
2022-01-25	17.3700	17.3700	17.3700	17.3700	-0.515%	-0.576%
2022-01-24	17.4600	17.4600	17.4600	17.4600	0.000%	-1.088%
2022-01-21	17.4600	17.4600	17.4600	17.4600	-0.399%	-1.088%
2022-01-20	17.5300	17.5300	17.5300	17.5300	-0.341%	-1.483%
2022-01-19	17.5900	17.5900	17.5900	17.5900	-0.114%	-1.819%
2022-01-18	17.6100	17.6100	17.6100	17.6100	-0.956%	-1.931%
2022-01-14	17.7800	17.7800	17.7800	17.7800	-0.336%	-2.868%
2022-01-13	17.8400	17.8400	17.8400	17.8400	-0.502%	-3.195%
2022-01-12	17.9300	17.9300	17.9300	17.9300	+0.168%	-3.681%
2022-01-11	17.9000	17.9000	17.9000	17.9000	+0.562%	-3.520%
2022-01-10	17.8000	17.8000	17.8000	17.8000	-0.280%	-2.978%
2022-01-07	17.8500	17.8500	17.8500	17.8500	-0.279%	-3.249%
2022-01-06	17.9000	17.9000	17.9000	17.9000	-0.167%	-3.520%
2022-01-05	17.9300	17.9300	17.9300	17.9300	-0.830%	-3.681%
2022-01-04	18.0800	18.0800	18.0800	18.0800	-0.055%	-4.480%
2022-01-03	18.0900	18.0900	18.0900	18.0900	-0.331%	-4.533%
2021-12-31	18.1500	18.1500	18.1500	18.1500	0.000%	-4.848%
2021-12-30	18.1500	18.1500	18.1500	18.1500	+0.110%	-4.848%
2021-12-29	18.1300	18.1300	18.1300	18.1300	-0.055%	-4.744%
2021-12-28	18.1400	18.1400	18.1400	18.1400	-2.891%	-4.796%
2021-12-27	18.6800	18.6800	18.6800	18.6800	+0.538%	-7.548%
2021-12-23	18.5800	18.5800	18.5800	18.5800	+0.162%	-7.051%
2021-12-22	18.5500	18.5500	18.5500	18.5500	+0.488%	-6.900%
2021-12-21	18.4600	18.4600	18.4600	18.4600	+0.654%	-6.446%
2021-12-20	18.3400	18.3400	18.3400	18.3400	-0.542%	-5.834%
2021-12-17	18.4400	18.4400	18.4400	18.4400	-0.270%	-6.345%
2021-12-16	18.4900	18.4900	18.4900	18.4900	-0.108%	-6.598%
2021-12-15	18.5100	18.5100	18.5100	18.5100	+0.434%	-6.699%
2021-12-14	18.4300	18.4300	18.4300	18.4300	-0.432%	-6.294%
2021-12-13	18.5100	18.5100	18.5100	18.5100	-0.162%	-6.699%
2021-12-10	18.5400	18.5400	18.5400	18.5400	+0.108%	-6.850%
2021-12-09	18.5200	18.5200	18.5200	18.5200	-0.377%	-6.749%
2021-12-08	18.5900	18.5900	18.5900	18.5900	+0.108%	-7.101%
2021-12-07	18.5700	18.5700	18.5700	18.5700	+0.705%	-7.001%
2021-12-06	18.4400	18.4400	18.4400	18.4400	+0.381%	-6.345%
2021-12-03	18.3700	18.3700	18.3700	18.3700	-0.163%	-5.988%
2021-12-02	18.4000	18.4000	18.4000	18.4000	+0.601%	-6.141%
2021-12-01	18.2900	18.2900	18.2900	18.2900	-0.327%	-5.577%
2021-11-30	18.3500	18.3500	18.3500	18.3500	-0.703%	-5.886%
2021-11-29	18.4800	18.4800	18.4800	18.4800	+0.271%	-6.548%
2021-11-26	18.4300	18.4300	18.4300	18.4300	-0.700%	-6.294%
2021-11-24	18.5600	18.5600	18.5600	18.5600	+0.108%	-6.950%
2021-11-23	18.5400	18.5400	18.5400	18.5400	-0.269%	-6.850%
2021-11-22	18.5900	18.5900	18.5900	18.5900	-0.482%	-7.101%
2021-11-19	18.6800	18.6800	18.6800	18.6800	-0.107%	-7.548%
2021-11-18	18.7000	18.7000	18.7000	18.7000	+0.054%	-7.647%
2021-11-17	18.6900	18.6900	18.6900	18.6900	-0.160%	-7.598%
2021-11-16	18.7200	18.7200	18.7200	18.7200	+0.107%	-7.746%
2021-11-15	18.7000	18.7000	18.7000	18.7000	-0.107%	-7.647%
2021-11-12	18.7200	18.7200	18.7200	18.7200	+0.268%	-7.746%
2021-11-11	18.6700	18.6700	18.6700	18.6700	0.000%	-7.499%
2021-11-10	18.6700	18.6700	18.6700	18.6700	-0.586%	-7.499%
2021-11-09	18.7800	18.7800	18.7800	18.7800	+0.160%	-8.040%
2021-11-08	18.7500	18.7500	18.7500	18.7500	+0.107%	-7.893%
2021-11-05	18.7300	18.7300	18.7300	18.7300	+0.214%	-7.795%
2021-11-04	18.6900	18.6900	18.6900	18.6900	+0.268%	-7.598%
2021-11-03	18.6400	18.6400	18.6400	18.6400	+0.161%	-7.350%
2021-11-02	18.6100	18.6100	18.6100	18.6100	+0.108%	-7.200%
2021-11-01	18.5900	18.5900	18.5900	18.5900	+0.108%	-7.101%
2021-10-29	18.5700	18.5700	18.5700	18.5700	-0.161%	-7.001%
2021-10-28	18.6000	18.6000	18.6000	18.6000	+0.324%	-7.151%
2021-10-27	18.5400	18.5400	18.5400	18.5400	-0.215%	-6.850%
2021-10-26	18.5800	18.5800	18.5800	18.5800	+0.054%	-7.051%
2021-10-25	18.5700	18.5700	18.5700	18.5700	+0.108%	-7.001%
2021-10-22	18.5500	18.5500	18.5500	18.5500	+0.162%	-6.900%
2021-10-21	18.5200	18.5200	18.5200	18.5200	0.000%	-6.749%
2021-10-20	18.5200	18.5200	18.5200	18.5200	+0.216%	-6.749%
2021-10-19	18.4800	18.4800	18.4800	18.4800	+0.163%	-6.548%
2021-10-18	18.4500	18.4500	18.4500	18.4500	0.000%	-6.396%
2021-10-15	18.4500	18.4500	18.4500	18.4500	+0.163%	-6.396%
2021-10-14	18.4200	18.4200	18.4200	18.4200	+0.711%	-6.243%
2021-10-13	18.2900	18.2900	18.2900	18.2900	+0.329%	-5.577%
2021-10-12	18.2300	18.2300	18.2300	18.2300	+0.110%	-5.266%
2021-10-11	18.2100	18.2100	18.2100	18.2100	-0.328%	-5.162%
2021-10-08	18.2700	18.2700	18.2700	18.2700	-0.164%	-5.473%
2021-10-07	18.3000	18.3000	18.3000	18.3000	+0.329%	-5.628%
2021-10-06	18.2400	18.2400	18.2400	18.2400	-0.055%	-5.318%
2021-10-05	18.2500	18.2500	18.2500	18.2500	+0.275%	-5.370%
2021-10-04	18.2000	18.2000	18.2000	18.2000	-0.438%	-5.110%
2021-10-01	18.2800	18.2800	18.2800	18.2800	+0.495%	-5.525%
2021-09-30	18.1900	18.1900	18.1900	18.1900	-0.329%	-5.058%
2021-09-29	18.2500	18.2500	18.2500	18.2500	+0.055%	-5.370%
2021-09-28	18.2400	18.2400	18.2400	18.2400	-0.977%	-5.318%
2021-09-27	18.4200	18.4200	18.4200	18.4200	-0.163%	-6.243%
2021-09-24	18.4500	18.4500	18.4500	18.4500	-0.162%	-6.396%
2021-09-23	18.4800	18.4800	18.4800	18.4800	-0.054%	-6.548%
2021-09-22	18.4900	18.4900	18.4900	18.4900	+0.326%	-6.598%
2021-09-21	18.4300	18.4300	18.4300	18.4300	+0.109%	-6.294%
2021-09-20	18.4100	18.4100	18.4100	18.4100	-0.594%	-6.192%
2021-09-17	18.5200	18.5200	18.5200	18.5200	-0.430%	-6.749%
2021-09-16	18.6000	18.6000	18.6000	18.6000	-0.107%	-7.151%
2021-09-15	18.6200	18.6200	18.6200	18.6200	+0.161%	-7.250%
2021-09-14	18.5900	18.5900	18.5900	18.5900	-0.107%	-7.101%
2021-09-13	18.6100	18.6100	18.6100	18.6100	+0.108%	-7.200%
2021-09-10	18.5900	18.5900	18.5900	18.5900	-0.215%	-7.101%
2021-09-09	18.6300	18.6300	18.6300	18.6300	0.000%	-7.300%
2021-09-08	18.6300	18.6300	18.6300	18.6300	-0.054%	-7.300%
2021-09-07	18.6400	18.6400	18.6400	18.6400	-0.321%	-7.350%
2021-09-03	18.7000	18.7000	18.7000	18.7000	-0.053%	-7.647%
2021-09-02	18.7100	18.7100	18.7100	18.7100	+0.268%	-7.696%
2021-09-01	18.6600	18.6600	18.6600	18.6600	+0.161%	-7.449%
2021-08-31	18.6300	18.6300	18.6300	18.6300	-0.054%	-7.300%
2021-08-30	18.6400	18.6400	18.6400	18.6400	+0.107%	-7.350%
2021-08-27	18.6200	18.6200	18.6200	18.6200	+0.540%	-7.250%
2021-08-26	18.5200	18.5200	18.5200	18.5200	-0.162%	-6.749%
2021-08-25	18.5500	18.5500	18.5500	18.5500	+0.054%	-6.900%
2021-08-24	18.5400	18.5400	18.5400	18.5400	+0.162%	-6.850%
2021-08-23	18.5100	18.5100	18.5100	18.5100	+0.380%	-6.699%
2021-08-20	18.4400	18.4400	18.4400	18.4400	+0.217%	-6.345%
2021-08-19	18.4000	18.4000	18.4000	18.4000	-0.054%	-6.141%
2021-08-18	18.4100	18.4100	18.4100	18.4100	-0.325%	-6.192%
2021-08-17	18.4700	18.4700	18.4700	18.4700	-0.324%	-6.497%
2021-08-16	18.5300	18.5300	18.5300	18.5300	+0.054%	-6.800%
2021-08-13	18.5200	18.5200	18.5200	18.5200	+0.216%	-6.749%
2021-08-12	18.4800	18.4800	18.4800	18.4800	+0.054%	-6.548%
2021-08-11	18.4700	18.4700	18.4700	18.4700	+0.217%	-6.497%
2021-08-10	18.4300	18.4300	18.4300	18.4300	0.000%	-6.294%
2021-08-09	18.4300	18.4300	18.4300	18.4300	-0.108%	-6.294%
2021-08-06	18.4500	18.4500	18.4500	18.4500	-0.162%	-6.396%
2021-08-05	18.4800	18.4800	18.4800	18.4800	+0.108%	-6.548%
2021-08-04	18.4600	18.4600	18.4600	18.4600	-0.162%	-6.446%
2021-08-03	18.4900	18.4900	18.4900	18.4900	+0.217%	-6.598%
2021-08-02	18.4500	18.4500	18.4500	18.4500	+0.054%	-6.396%
2021-07-30	18.4400	18.4400	18.4400	18.4400	-0.108%	-6.345%
2021-07-29	18.4600	18.4600	18.4600	18.4600	+0.217%	-6.446%
2021-07-28	18.4200	18.4200	18.4200	18.4200	+0.218%	-6.243%
2021-07-27	18.3800	18.3800	18.3800	18.3800	-0.109%	-6.039%
2021-07-26	18.4000	18.4000	18.4000	18.4000	0.000%	-6.141%
2021-07-23	18.4000	18.4000	18.4000	18.4000	+0.382%	-6.141%
2021-07-22	18.3300	18.3300	18.3300	18.3300	+0.164%	-5.783%
2021-07-21	18.3000	18.3000	18.3000	18.3000	+0.329%	-5.628%
2021-07-20	18.2400	18.2400	18.2400	18.2400	+0.496%	-5.318%
2021-07-19	18.1500	18.1500	18.1500	18.1500	-0.548%	-4.848%
2021-07-16	18.2500	18.2500	18.2500	18.2500	-0.219%	-5.370%
2021-07-15	18.2900	18.2900	18.2900	18.2900	0.000%	-5.577%
2021-07-14	18.2900	18.2900	18.2900	18.2900	+0.055%	-5.577%
2021-07-13	18.2800	18.2800	18.2800	18.2800	-0.273%	-5.525%
2021-07-12	18.3300	18.3300	18.3300	18.3300	+0.383%	-5.783%
2021-07-06	18.2600	18.2600	18.2600	18.2600	-0.055%	-5.422%
2021-07-02	18.2700	18.2700	18.2700	18.2700	+0.329%	-5.473%
2021-07-01	18.2100	18.2100	18.2100	18.2100	+0.165%	-5.162%
2021-06-30	18.1800	18.1800	18.1800	18.1800	-0.055%	-5.006%
2021-06-29	18.1900	18.1900	18.1900	18.1900	0.000%	-5.058%
2021-06-28	18.1900	18.1900	18.1900	18.1900	+0.110%	-5.058%
2021-06-25	18.1700	18.1700	18.1700	18.1700	+0.110%	-4.953%
2021-06-24	18.1500	18.1500	18.1500	18.1500	+0.055%	-4.848%
2021-06-23	18.1400	18.1400	18.1400	18.1400	-0.055%	-4.796%
2021-06-22	18.1500	18.1500	18.1500	18.1500	+0.166%	-4.848%
2021-06-21	18.1200	18.1200	18.1200	18.1200	+0.443%	-4.691%
2021-06-18	18.0400	18.0400	18.0400	18.0400	-0.387%	-4.268%
2021-06-17	18.1100	18.1100	18.1100	18.1100	-0.110%	-4.638%
2021-06-16	18.1300	18.1300	18.1300	18.1300	-0.385%	-4.744%
2021-06-15	18.2000	18.2000	18.2000	18.2000	-0.055%	-5.110%
2021-06-14	18.2100	18.2100	18.2100	18.2100	-0.055%	-5.162%
2021-06-11	18.2200	18.2200	18.2200	18.2200	+0.055%	-5.214%
2021-06-10	18.2100	18.2100	18.2100	18.2100	+0.275%	-5.162%
2021-06-09	18.1600	18.1600	18.1600	18.1600	0.000%	-4.901%
2021-06-08	18.1600	18.1600	18.1600	18.1600	+0.165%	-4.901%
2021-06-07	18.1300	18.1300	18.1300	18.1300	-0.055%	-4.744%
2021-06-04	18.1400	18.1400	18.1400	18.1400	+0.499%	-4.796%
2021-06-03	18.0500	18.0500	18.0500	18.0500	-0.331%	-4.321%
2021-06-02	18.1100	18.1100	18.1100	18.1100	+0.111%	-4.638%
2021-06-01	18.0900	18.0900	18.0900	18.0900	0.000%	-4.533%
2021-05-28	18.0900	18.0900	18.0900	18.0900	+0.166%	-4.533%
2021-05-27	18.0600	18.0600	18.0600	18.0600	+0.055%	-4.374%
2021-05-26	18.0500	18.0500	18.0500	18.0500	+0.166%	-4.321%
2021-05-24	18.0200	18.0200	18.0200	18.0200	+0.390%	-4.162%
2021-05-21	17.9500	17.9500	17.9500	17.9500	0.000%	-3.788%
2021-05-20	17.9500	17.9500	17.9500	17.9500	+0.504%	-3.788%
2021-05-19	17.8600	17.8600	17.8600	17.8600	-0.279%	-3.303%
2021-05-18	17.9100	17.9100	17.9100	17.9100	-0.167%	-3.573%
2021-05-17	17.9400	17.9400	17.9400	17.9400	-0.056%	-3.735%
2021-05-14	17.9500	17.9500	17.9500	17.9500	+0.673%	-3.788%
2021-05-13	17.8300	17.8300	17.8300	17.8300	+0.338%	-3.141%
2021-05-12	17.7700	17.7700	17.7700	17.7700	-0.948%	-2.814%
2021-05-11	17.9400	17.9400	17.9400	17.9400	-0.389%	-3.735%
2021-05-10	18.0100	18.0100	18.0100	18.0100	-0.387%	-4.109%
2021-05-07	18.0800	18.0800	18.0800	18.0800	+0.444%	-4.480%
2021-05-06	18.0000	18.0000	18.0000	18.0000	+0.223%	-4.056%
2021-05-05	17.9600	17.9600	17.9600	17.9600	+0.111%	-3.842%
2021-05-04	17.9400	17.9400	17.9400	17.9400	-0.167%	-3.735%
2021-05-03	17.9700	17.9700	17.9700	17.9700	+0.111%	-3.895%
2021-04-30	17.9500	17.9500	17.9500	17.9500	-0.278%	-3.788%
2021-04-29	18.0000	18.0000	18.0000	18.0000	+0.111%	-4.056%
2021-04-28	17.9800	17.9800	17.9800	17.9800	+0.056%	-3.949%
2021-04-27	17.9700	17.9700	17.9700	17.9700	-0.056%	-3.895%
2021-04-26	17.9800	17.9800	17.9800	17.9800	+0.111%	-3.949%
2021-04-23	17.9600	17.9600	17.9600	17.9600	+0.391%	-3.842%
2021-04-22	17.8900	17.8900	17.8900	17.8900	-0.056%	-3.466%
2021-04-21	17.9000	17.9000	17.9000	17.9000	+0.393%	-3.520%
2021-04-20	17.8300	17.8300	17.8300	17.8300	-0.280%	-3.141%
2021-04-19	17.8800	17.8800	17.8800	17.8800	-0.223%	-3.412%
2021-04-16	17.9200	17.9200	17.9200	17.9200	+0.168%	-3.627%
2021-04-15	17.8900	17.8900	17.8900	17.8900	+0.562%	-3.466%
2021-04-14	17.7900	17.7900	17.7900	17.7900	0.000%	-2.923%
2021-04-13	17.7900	17.7900	17.7900	17.7900	+0.225%	-2.923%
2021-04-12	17.7500	17.7500	17.7500	17.7500	-0.056%	-2.704%
2021-04-09	17.7600	17.7600	17.7600	17.7600	+0.169%	-2.759%
2021-04-08	17.7300	17.7300	17.7300	17.7300	+0.283%	-2.594%
2021-04-07	17.6800	17.6800	17.6800	17.6800	-0.057%	-2.319%
2021-04-06	17.6900	17.6900	17.6900	17.6900	+0.170%	-2.374%
2021-04-05	17.6600	17.6600	17.6600	17.6600	+0.341%	-2.208%
2021-04-01	17.6000	17.6000	17.6000	17.6000	+0.686%	-1.875%
2021-03-31	17.4800	17.4800	17.4800	17.4800	+0.172%	-1.201%
2021-03-30	17.4500	17.4500	17.4500	17.4500	-0.057%	-1.032%
2021-03-29	17.4600	17.4600	17.4600	17.4600	-0.286%	-1.088%
2021-03-26	17.5100	17.5100	17.5100	17.5100	+0.690%	-1.371%
2021-03-25	17.3900	17.3900	17.3900	17.3900	-0.115%	-0.690%
2021-03-24	17.4100	17.4100	17.4100	17.4100	-0.172%	-0.804%
2021-03-23	17.4400	17.4400	17.4400	17.4400	-0.343%	-0.975%
2021-03-22	17.5000	17.5000	17.5000	17.5000	+0.287%	-1.314%
2021-03-19	17.4500	17.4500	17.4500	17.4500	0.000%	-1.032%
2021-03-18	17.4500	17.4500	17.4500	17.4500	-0.626%	-1.032%
2021-03-17	17.5600	17.5600	17.5600	17.5600	0.000%	-1.651%
2021-03-16	17.5600	17.5600	17.5600	17.5600	-0.057%	-1.651%
2021-03-15	17.5700	17.5700	17.5700	17.5700	+0.285%	-1.707%
2021-03-12	17.5200	17.5200	17.5200	17.5200	-0.228%	-1.427%
2021-03-11	17.5600	17.5600	17.5600	17.5600	+0.573%	-1.651%
2021-03-10	17.4600	17.4600	17.4600	17.4600	+0.345%	-1.088%
2021-03-09	17.4000	17.4000	17.4000	17.4000	+0.578%	-0.747%
2021-03-08	17.3000	17.3000	17.3000	17.3000	-0.403%	-0.173%
2021-03-05	17.3700	17.3700	17.3700	17.3700	+0.579%	-0.576%
2021-03-04	17.2700	17.2700	17.2700	17.2700	-0.747%	0.000%
2021-03-03	17.4000	17.4000	17.4000	17.4000	-0.571%	-0.747%
2021-03-02	17.5000	17.5000	17.5000	17.5000	-0.171%	-1.314%
2021-03-01	17.5300	17.5300	17.5300	17.5300	+0.863%	-1.483%
2021-02-26	17.3800	17.3800	17.3800	17.3800	-0.230%	-0.633%
2021-02-25	17.4200	17.4200	17.4200	17.4200	-1.191%	-0.861%
2021-02-24	17.6300	17.6300	17.6300	17.6300	+0.284%	-2.042%
2021-02-23	17.5800	17.5800	17.5800	17.5800	0.000%	-1.763%
2021-02-22	17.5800	17.5800	17.5800	17.5800	-0.397%	-1.763%
2021-02-19	17.6500	17.6500	17.6500	17.6500	-0.057%	-2.153%
2021-02-18	17.6600	17.6600	17.6600	17.6600	-0.226%	-2.208%
2021-02-17	17.7000	17.7000	17.7000	17.7000	-0.169%	-2.429%
2021-02-16	17.7300	17.7300	17.7300	17.7300	-0.169%	-2.594%
2021-02-12	17.7600	17.7600	17.7600	17.7600	+0.169%	-2.759%
2021-02-11	17.7300	17.7300	17.7300	17.7300	+0.169%	-2.594%
2021-02-10	17.7000	17.7000	17.7000	17.7000	0.000%	-2.429%
2021-02-09	17.7000	17.7000	17.7000	17.7000	+0.113%	-2.429%
2021-02-08	17.6800	17.6800	17.6800	17.6800	+0.398%	-2.319%
2021-02-05	17.6100	17.6100	17.6100	17.6100	+0.171%	-1.931%
2021-02-04	17.5800	17.5800	17.5800	17.5800	+0.285%	-1.763%
2021-02-03	17.5300	17.5300	17.5300	17.5300	-0.057%	-1.483%
2021-02-02	17.5400	17.5400	17.5400	17.5400	+0.573%	-1.539%
2021-02-01	17.4400	17.4400	17.4400	17.4400	+0.635%	-0.975%
2021-01-29	17.3300	17.3300	17.3300	17.3300	-0.574%	-0.346%
2021-01-28	17.4300	17.4300	17.4300	17.4300	+0.461%	-0.918%
2021-01-27	17.3500	17.3500	17.3500	17.3500	-1.027%	-0.461%
2021-01-26	17.5300	17.5300	17.5300	17.5300	-0.171%	-1.483%
2021-01-25	17.5600	17.5600	17.5600	17.5600	+0.057%	-1.651%
2021-01-22	17.5500	17.5500	17.5500	17.5500	-0.171%	-1.595%
2021-01-21	17.5800	17.5800	17.5800	17.5800	-0.114%	-1.763%
2021-01-20	17.6000	17.6000	17.6000	17.6000	+0.457%	-1.875%
2021-01-19	17.5200	17.5200	17.5200	17.5200	+0.344%	-1.427%
2021-01-15	17.4600	17.4600	17.4600	17.4600	-0.286%	-1.088%
2021-01-14	17.5100	17.5100	17.5100	17.5100	0.000%	-1.371%
2021-01-13	17.5100	17.5100	17.5100	17.5100	+0.057%	-1.371%
2021-01-12	17.5000	17.5000	17.5000	17.5000	+0.114%	-1.314%
2021-01-11	17.4800	17.4800	17.4800	17.4800	-0.285%	-1.201%
2021-01-08	17.5300	17.5300	17.5300	17.5300	+0.057%	-1.483%
2021-01-07	17.5200	17.5200	17.5200	17.5200	+0.401%	-1.427%
2021-01-06	17.4500	17.4500	17.4500	17.4500	+0.115%	-1.032%
2021-01-05	17.4300	17.4300	17.4300	17.4300	+0.230%	-0.918%
2021-01-04	17.3900	17.3900	17.3900	17.3900	-0.344%	-0.690%
2020-12-31	17.4500	17.4500	17.4500	17.4500	+0.172%	-1.032%
2020-12-30	17.4200	17.4200	17.4200	17.4200	+0.173%	-0.861%
2020-12-29	17.3900	17.3900	17.3900	17.3900	-1.862%	-0.690%
2020-12-28	17.7200	17.7200	17.7200	17.7200	+0.170%	-2.540%
2020-12-24	17.6900	17.6900	17.6900	17.6900	+0.170%	-2.374%
2020-12-23	17.6600	17.6600	17.6600	17.6600	+0.057%	-2.208%
2020-12-22	17.6500	17.6500	17.6500	17.6500	+0.057%	-2.153%
2020-12-21	17.6400	17.6400	17.6400	17.6400	-0.283%	-2.098%
2020-12-18	17.6900	17.6900	17.6900	17.6900	-0.056%	-2.374%
2020-12-17	17.7000	17.7000	17.7000	17.7000	+0.454%	-2.429%
2020-12-16	17.6200	17.6200	17.6200	17.6200	+0.114%	-1.986%
2020-12-15	17.6000	17.6000	17.6000	17.6000	+0.457%	-1.875%
2020-12-14	17.5200	17.5200	17.5200	17.5200	-0.057%	-1.427%
2020-12-11	17.5300	17.5300	17.5300	17.5300	-0.057%	-1.483%
2020-12-10	17.5400	17.5400	17.5400	17.5400	+0.171%	-1.539%
2020-12-09	17.5100	17.5100	17.5100	17.5100	-0.285%	-1.371%
2020-12-08	17.5600	17.5600	17.5600	17.5600	+0.114%	-1.651%
2020-12-07	17.5400	17.5400	17.5400	17.5400	0.000%	-1.539%
2020-12-04	17.5400	17.5400	17.5400	17.5400	+0.343%	-1.539%
2020-12-03	17.4800	17.4800	17.4800	17.4800	+0.172%	-1.201%
2020-12-02	17.4500	17.4500	17.4500	17.4500	-0.057%	-1.032%
2020-12-01	17.4600	17.4600	17.4600	17.4600	+0.345%	-1.088%
2020-11-30	17.4000	17.4000	17.4000	17.4000	-0.287%	-0.747%
2020-11-27	17.4500	17.4500	17.4500	17.4500	+0.287%	-1.032%
2020-11-26	17.4000	17.4000	17.4000	17.4000	0.000%	-0.747%
2020-11-25	17.4000	17.4000	17.4000	17.4000	0.000%	-0.747%
2020-11-24	17.4000	17.4000	17.4000	17.4000	+0.462%	-0.747%
2020-11-23	17.3200	17.3200	17.3200	17.3200	+0.116%	-0.289%
2020-11-20	17.3000	17.3000	17.3000	17.3000	0.000%	-0.173%
2020-11-19	17.3000	17.3000	17.3000	17.3000	+0.232%	-0.173%
2020-11-18	17.2600	17.2600	17.2600	17.2600	-0.289%	+0.058%
2020-11-17	17.3100	17.3100	17.3100	17.3100	-0.058%	-0.231%
2020-11-16	17.3200	17.3200	17.3200	17.3200	+0.406%	-0.289%
2020-11-13	17.2500	17.2500	17.2500	17.2500	+0.524%	+0.116%
2020-11-12	17.1600	17.1600	17.1600	17.1600	-0.291%	+0.641%
2020-11-11	17.2100	17.2100	17.2100	17.2100	+0.350%	+0.349%
2020-11-10	17.1500	17.1500	17.1500	17.1500	-0.058%	+0.700%
2020-11-09	17.1600	17.1600	17.1600	17.1600	+0.234%	+0.641%
2020-11-06	17.1200	17.1200	17.1200	17.1200	0.000%	+0.876%
2020-11-05	17.1200	17.1200	17.1200	17.1200	+0.884%	+0.876%
2020-11-04	16.9700	16.9700	16.9700	16.9700	+1.012%	+1.768%
2020-11-03	16.8000	16.8000	16.8000	16.8000	+0.780%	+2.798%
2020-11-02	16.6700	16.6700	16.6700	16.6700	+0.543%	+3.599%
2020-10-30	16.5800	16.5800	16.5800	16.5800	-0.361%	+4.162%
2020-10-29	16.6400	16.6400	16.6400	16.6400	+0.120%	+3.786%
2020-10-28	16.6200	16.6200	16.6200	16.6200	-1.248%	+3.911%
2020-10-27	16.8300	16.8300	16.8300	16.8300	-0.119%	+2.614%
2020-10-26	16.8500	16.8500	16.8500	16.8500	-0.649%	+2.493%
2020-10-23	16.9600	16.9600	16.9600	16.9600	+0.177%	+1.828%
2020-10-22	16.9300	16.9300	16.9300	16.9300	+0.059%	+2.008%
2020-10-21	16.9200	16.9200	16.9200	16.9200	-0.118%	+2.069%
2020-10-20	16.9400	16.9400	16.9400	16.9400	+0.118%	+1.948%
2020-10-19	16.9200	16.9200	16.9200	16.9200	-0.471%	+2.069%
2020-10-16	17.0000	17.0000	17.0000	17.0000	+0.059%	+1.588%
2020-10-15	16.9900	16.9900	16.9900	16.9900	-0.118%	+1.648%
2020-10-14	17.0100	17.0100	17.0100	17.0100	-0.176%	+1.529%
2020-10-13	17.0400	17.0400	17.0400	17.0400	-0.176%	+1.350%
2020-10-12	17.0700	17.0700	17.0700	17.0700	+0.353%	+1.172%
2020-10-09	17.0100	17.0100	17.0100	17.0100	+0.473%	+1.529%
2020-10-08	16.9300	16.9300	16.9300	16.9300	+0.356%	+2.008%
2020-10-07	16.8700	16.8700	16.8700	16.8700	+0.476%	+2.371%
2020-10-06	16.7900	16.7900	16.7900	16.7900	-0.297%	+2.859%
2020-10-05	16.8400	16.8400	16.8400	16.8400	+0.658%	+2.553%

.dark-mode .d92bjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d92bjW{ color: #333333; background-color: white; border: 2px solid #333333; }ECLAXMFS CONSERVATIVE ALLOCATION FUND SHARE CLASS - 529Amf NASDAQ

ECLAX
MFS CONSERVATIVE ALLOCATION FUND SHARE CLASS - 529A
mf NASDAQ