Dark

ECITX
MASSACHUSETTS INVESTORS TRUST SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

33.65USD-0.355%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	33.6500	33.6500	33.6500	33.6500	-0.355%	0.000%
2022-03-18	33.7700	33.7700	33.7700	33.7700	+1.108%	-0.355%
2022-03-17	33.4000	33.4000	33.4000	33.4000	+1.120%	+0.749%
2022-03-16	33.0300	33.0300	33.0300	33.0300	+2.260%	+1.877%
2022-03-15	32.3000	32.3000	32.3000	32.3000	+1.925%	+4.180%
2022-03-14	31.6900	31.6900	31.6900	31.6900	-0.220%	+6.185%
2022-03-11	31.7600	31.7600	31.7600	31.7600	-1.244%	+5.951%
2022-03-10	32.1600	32.1600	32.1600	32.1600	-0.618%	+4.633%
2022-03-09	32.3600	32.3600	32.3600	32.3600	+3.090%	+3.986%
2022-03-08	31.3900	31.3900	31.3900	31.3900	-1.072%	+7.200%
2022-03-07	31.7300	31.7300	31.7300	31.7300	-2.907%	+6.051%
2022-03-04	32.6800	32.6800	32.6800	32.6800	-1.000%	+2.968%
2022-03-03	33.0100	33.0100	33.0100	33.0100	-0.302%	+1.939%
2022-03-02	33.1100	33.1100	33.1100	33.1100	+1.564%	+1.631%
2022-03-01	32.6000	32.6000	32.6000	32.6000	-1.511%	+3.221%
2022-02-28	33.1000	33.1000	33.1000	33.1000	-0.571%	+1.662%
2022-02-25	33.2900	33.2900	33.2900	33.2900	+2.368%	+1.081%
2022-02-24	32.5200	32.5200	32.5200	32.5200	+1.151%	+3.475%
2022-02-23	32.1500	32.1500	32.1500	32.1500	-1.501%	+4.666%
2022-02-22	32.6400	32.6400	32.6400	32.6400	-1.031%	+3.094%
2022-02-18	32.9800	32.9800	32.9800	32.9800	-0.513%	+2.032%
2022-02-17	33.1500	33.1500	33.1500	33.1500	-1.981%	+1.508%
2022-02-16	33.8200	33.8200	33.8200	33.8200	+0.030%	-0.503%
2022-02-15	33.8100	33.8100	33.8100	33.8100	+1.016%	-0.473%
2022-02-14	33.4700	33.4700	33.4700	33.4700	-0.387%	+0.538%
2022-02-11	33.6000	33.6000	33.6000	33.6000	-1.984%	+0.149%
2022-02-10	34.2800	34.2800	34.2800	34.2800	-1.777%	-1.838%
2022-02-09	34.9000	34.9000	34.9000	34.9000	+1.365%	-3.582%
2022-02-08	34.4300	34.4300	34.4300	34.4300	+0.584%	-2.265%
2022-02-07	34.2300	34.2300	34.2300	34.2300	-0.494%	-1.694%
2022-02-04	34.4000	34.4000	34.4000	34.4000	0.000%	-2.180%
2022-02-03	34.4000	34.4000	34.4000	34.4000	-2.134%	-2.180%
2022-02-02	35.1500	35.1500	35.1500	35.1500	+1.443%	-4.267%
2022-02-01	34.6500	34.6500	34.6500	34.6500	+0.697%	-2.886%
2022-01-31	34.4100	34.4100	34.4100	34.4100	+1.236%	-2.209%
2022-01-28	33.9900	33.9900	33.9900	33.9900	+2.441%	-1.000%
2022-01-27	33.1800	33.1800	33.1800	33.1800	+0.030%	+1.417%
2022-01-26	33.1700	33.1700	33.1700	33.1700	-0.241%	+1.447%
2022-01-25	33.2500	33.2500	33.2500	33.2500	-1.218%	+1.203%
2022-01-24	33.6600	33.6600	33.6600	33.6600	+0.149%	-0.030%
2022-01-21	33.6100	33.6100	33.6100	33.6100	-1.350%	+0.119%
2022-01-20	34.0700	34.0700	34.0700	34.0700	-0.959%	-1.233%
2022-01-19	34.4000	34.4000	34.4000	34.4000	-0.376%	-2.180%
2022-01-18	34.5300	34.5300	34.5300	34.5300	-1.708%	-2.549%
2022-01-14	35.1300	35.1300	35.1300	35.1300	-0.453%	-4.213%
2022-01-13	35.2900	35.2900	35.2900	35.2900	-1.259%	-4.647%
2022-01-12	35.7400	35.7400	35.7400	35.7400	+0.252%	-5.848%
2022-01-11	35.6500	35.6500	35.6500	35.6500	+0.735%	-5.610%
2022-01-10	35.3900	35.3900	35.3900	35.3900	-0.141%	-4.917%
2022-01-07	35.4400	35.4400	35.4400	35.4400	-0.309%	-5.051%
2022-01-06	35.5500	35.5500	35.5500	35.5500	-0.084%	-5.345%
2022-01-05	35.5800	35.5800	35.5800	35.5800	-1.767%	-5.424%
2022-01-04	36.2200	36.2200	36.2200	36.2200	+0.083%	-7.096%
2022-01-03	36.1900	36.1900	36.1900	36.1900	-0.083%	-7.019%
2021-12-31	36.2200	36.2200	36.2200	36.2200	-0.138%	-7.096%
2021-12-30	36.2700	36.2700	36.2700	36.2700	-0.138%	-7.224%
2021-12-29	36.3200	36.3200	36.3200	36.3200	+0.359%	-7.351%
2021-12-28	36.1900	36.1900	36.1900	36.1900	0.000%	-7.019%
2021-12-27	36.1900	36.1900	36.1900	36.1900	+1.202%	-7.019%
2021-12-23	35.7600	35.7600	35.7600	35.7600	+0.478%	-5.900%
2021-12-22	35.5900	35.5900	35.5900	35.5900	+0.993%	-5.451%
2021-12-21	35.2400	35.2400	35.2400	35.2400	+1.352%	-4.512%
2021-12-20	34.7700	34.7700	34.7700	34.7700	-1.081%	-3.221%
2021-12-17	35.1500	35.1500	35.1500	35.1500	-1.375%	-4.267%
2021-12-16	35.6400	35.6400	35.6400	35.6400	-0.363%	-5.584%
2021-12-15	35.7700	35.7700	35.7700	35.7700	+1.303%	-5.927%
2021-12-14	35.3100	35.3100	35.3100	35.3100	-8.642%	-4.701%
2021-12-13	38.6500	38.6500	38.6500	38.6500	-0.540%	-12.937%
2021-12-10	38.8600	38.8600	38.8600	38.8600	+0.830%	-13.407%
2021-12-09	38.5400	38.5400	38.5400	38.5400	-0.542%	-12.688%
2021-12-08	38.7500	38.7500	38.7500	38.7500	-0.026%	-13.161%
2021-12-07	38.7600	38.7600	38.7600	38.7600	+1.626%	-13.184%
2021-12-06	38.1400	38.1400	38.1400	38.1400	+0.953%	-11.772%
2021-12-03	37.7800	37.7800	37.7800	37.7800	-0.553%	-10.932%
2021-12-02	37.9900	37.9900	37.9900	37.9900	+1.523%	-11.424%
2021-12-01	37.4200	37.4200	37.4200	37.4200	-0.900%	-10.075%
2021-11-30	37.7600	37.7600	37.7600	37.7600	-1.998%	-10.885%
2021-11-29	38.5300	38.5300	38.5300	38.5300	+0.943%	-12.665%
2021-11-26	38.1700	38.1700	38.1700	38.1700	-2.003%	-11.842%
2021-11-24	38.9500	38.9500	38.9500	38.9500	+0.103%	-13.607%
2021-11-23	38.9100	38.9100	38.9100	38.9100	+0.206%	-13.518%
2021-11-22	38.8300	38.8300	38.8300	38.8300	-0.640%	-13.340%
2021-11-19	39.0800	39.0800	39.0800	39.0800	-0.306%	-13.895%
2021-11-18	39.2000	39.2000	39.2000	39.2000	+0.102%	-14.158%
2021-11-17	39.1600	39.1600	39.1600	39.1600	-0.483%	-14.070%
2021-11-16	39.3500	39.3500	39.3500	39.3500	+0.460%	-14.485%
2021-11-15	39.1700	39.1700	39.1700	39.1700	-0.102%	-14.092%
2021-11-12	39.2100	39.2100	39.2100	39.2100	+0.849%	-14.180%
2021-11-11	38.8800	38.8800	38.8800	38.8800	+0.026%	-13.452%
2021-11-10	38.8700	38.8700	38.8700	38.8700	-0.715%	-13.429%
2021-11-09	39.1500	39.1500	39.1500	39.1500	+0.026%	-14.049%
2021-11-08	39.1400	39.1400	39.1400	39.1400	+0.051%	-14.027%
2021-11-05	39.1200	39.1200	39.1200	39.1200	-0.077%	-13.983%
2021-11-04	39.1500	39.1500	39.1500	39.1500	+0.256%	-14.049%
2021-11-03	39.0500	39.0500	39.0500	39.0500	+0.463%	-13.828%
2021-11-02	38.8700	38.8700	38.8700	38.8700	+0.491%	-13.429%
2021-11-01	38.6800	38.6800	38.6800	38.6800	-0.052%	-13.004%
2021-10-29	38.7000	38.7000	38.7000	38.7000	+0.337%	-13.049%
2021-10-28	38.5700	38.5700	38.5700	38.5700	+0.679%	-12.756%
2021-10-27	38.3100	38.3100	38.3100	38.3100	-0.597%	-12.164%
2021-10-26	38.5400	38.5400	38.5400	38.5400	+0.078%	-12.688%
2021-10-25	38.5100	38.5100	38.5100	38.5100	+0.052%	-12.620%
2021-10-22	38.4900	38.4900	38.4900	38.4900	+0.078%	-12.575%
2021-10-21	38.4600	38.4600	38.4600	38.4600	+0.339%	-12.507%
2021-10-20	38.3300	38.3300	38.3300	38.3300	+0.445%	-12.210%
2021-10-19	38.1600	38.1600	38.1600	38.1600	+0.792%	-11.819%
2021-10-18	37.8600	37.8600	37.8600	37.8600	+0.212%	-11.120%
2021-10-15	37.7800	37.7800	37.7800	37.7800	+0.747%	-10.932%
2021-10-14	37.5000	37.5000	37.5000	37.5000	+1.681%	-10.267%
2021-10-13	36.8800	36.8800	36.8800	36.8800	+0.463%	-8.758%
2021-10-12	36.7100	36.7100	36.7100	36.7100	-0.353%	-8.336%
2021-10-11	36.8400	36.8400	36.8400	36.8400	-0.781%	-8.659%
2021-10-08	37.1300	37.1300	37.1300	37.1300	-0.242%	-9.372%
2021-10-07	37.2200	37.2200	37.2200	37.2200	+0.758%	-9.592%
2021-10-06	36.9400	36.9400	36.9400	36.9400	+0.353%	-8.906%
2021-10-05	36.8100	36.8100	36.8100	36.8100	+0.988%	-8.585%
2021-10-04	36.4500	36.4500	36.4500	36.4500	-1.273%	-7.682%
2021-10-01	36.9200	36.9200	36.9200	36.9200	+1.178%	-8.857%
2021-09-30	36.4900	36.4900	36.4900	36.4900	-1.084%	-7.783%
2021-09-29	36.8900	36.8900	36.8900	36.8900	+0.326%	-8.783%
2021-09-28	36.7700	36.7700	36.7700	36.7700	-1.999%	-8.485%
2021-09-27	37.5200	37.5200	37.5200	37.5200	-0.504%	-10.314%
2021-09-24	37.7100	37.7100	37.7100	37.7100	+0.053%	-10.766%
2021-09-23	37.6900	37.6900	37.6900	37.6900	+1.073%	-10.719%
2021-09-22	37.2900	37.2900	37.2900	37.2900	+0.702%	-9.761%
2021-09-21	37.0300	37.0300	37.0300	37.0300	+0.108%	-9.128%
2021-09-20	36.9900	36.9900	36.9900	36.9900	-1.465%	-9.029%
2021-09-17	37.5400	37.5400	37.5400	37.5400	-0.714%	-10.362%
2021-09-16	37.8100	37.8100	37.8100	37.8100	-0.079%	-11.002%
2021-09-15	37.8400	37.8400	37.8400	37.8400	+0.531%	-11.073%
2021-09-14	37.6400	37.6400	37.6400	37.6400	-0.529%	-10.600%
2021-09-13	37.8400	37.8400	37.8400	37.8400	+0.106%	-11.073%
2021-09-10	37.8000	37.8000	37.8000	37.8000	-0.631%	-10.979%
2021-09-09	38.0400	38.0400	38.0400	38.0400	-0.497%	-11.540%
2021-09-08	38.2300	38.2300	38.2300	38.2300	+0.052%	-11.980%
2021-09-07	38.2100	38.2100	38.2100	38.2100	-0.547%	-11.934%
2021-09-03	38.4200	38.4200	38.4200	38.4200	-0.026%	-12.415%
2021-09-02	38.4300	38.4300	38.4300	38.4300	+0.209%	-12.438%
2021-09-01	38.3500	38.3500	38.3500	38.3500	+0.393%	-12.256%
2021-08-31	38.2000	38.2000	38.2000	38.2000	-0.105%	-11.911%
2021-08-30	38.2400	38.2400	38.2400	38.2400	+0.288%	-12.003%
2021-08-27	38.1300	38.1300	38.1300	38.1300	+0.687%	-11.749%
2021-08-26	37.8700	37.8700	37.8700	37.8700	-0.499%	-11.143%
2021-08-25	38.0600	38.0600	38.0600	38.0600	+0.184%	-11.587%
2021-08-24	37.9900	37.9900	37.9900	37.9900	+0.079%	-11.424%
2021-08-23	37.9600	37.9600	37.9600	37.9600	+0.530%	-11.354%
2021-08-20	37.7600	37.7600	37.7600	37.7600	+0.774%	-10.885%
2021-08-19	37.4700	37.4700	37.4700	37.4700	+0.027%	-10.195%
2021-08-18	37.4600	37.4600	37.4600	37.4600	-1.083%	-10.171%
2021-08-17	37.8700	37.8700	37.8700	37.8700	-0.551%	-11.143%
2021-08-16	38.0800	38.0800	38.0800	38.0800	+0.395%	-11.633%
2021-08-13	37.9300	37.9300	37.9300	37.9300	+0.238%	-11.284%
2021-08-12	37.8400	37.8400	37.8400	37.8400	+0.371%	-11.073%
2021-08-11	37.7000	37.7000	37.7000	37.7000	+0.346%	-10.743%
2021-08-10	37.5700	37.5700	37.5700	37.5700	+0.107%	-10.434%
2021-08-09	37.5300	37.5300	37.5300	37.5300	-0.106%	-10.338%
2021-08-06	37.5700	37.5700	37.5700	37.5700	+0.187%	-10.434%
2021-08-05	37.5000	37.5000	37.5000	37.5000	+0.455%	-10.267%
2021-08-04	37.3300	37.3300	37.3300	37.3300	-0.267%	-9.858%
2021-08-03	37.4300	37.4300	37.4300	37.4300	+0.456%	-10.099%
2021-08-02	37.2600	37.2600	37.2600	37.2600	-0.401%	-9.689%
2021-07-30	37.4100	37.4100	37.4100	37.4100	-0.053%	-10.051%
2021-07-29	37.4300	37.4300	37.4300	37.4300	+0.402%	-10.099%
2021-07-28	37.2800	37.2800	37.2800	37.2800	+0.134%	-9.737%
2021-07-27	37.2300	37.2300	37.2300	37.2300	-0.161%	-9.616%
2021-07-26	37.2900	37.2900	37.2900	37.2900	+0.081%	-9.761%
2021-07-23	37.2600	37.2600	37.2600	37.2600	+1.333%	-9.689%
2021-07-22	36.7700	36.7700	36.7700	36.7700	+0.191%	-8.485%
2021-07-21	36.7000	36.7000	36.7000	36.7000	+0.714%	-8.311%
2021-07-20	36.4400	36.4400	36.4400	36.4400	+1.222%	-7.656%
2021-07-19	36.0000	36.0000	36.0000	36.0000	-1.693%	-6.528%
2021-07-16	36.6200	36.6200	36.6200	36.6200	-0.408%	-8.110%
2021-07-15	36.7700	36.7700	36.7700	36.7700	-0.082%	-8.485%
2021-07-14	36.8000	36.8000	36.8000	36.8000	+0.191%	-8.560%
2021-07-13	36.7300	36.7300	36.7300	36.7300	-0.082%	-8.386%
2021-07-12	36.7600	36.7600	36.7600	36.7600	+0.823%	-8.460%
2021-07-06	36.4600	36.4600	36.4600	36.4600	-0.355%	-7.707%
2021-07-02	36.5900	36.5900	36.5900	36.5900	+0.743%	-8.035%
2021-07-01	36.3200	36.3200	36.3200	36.3200	+0.637%	-7.351%
2021-06-30	36.0900	36.0900	36.0900	36.0900	-1.150%	-6.761%
2021-06-29	36.5100	36.5100	36.5100	36.5100	+0.165%	-7.833%
2021-06-28	36.4500	36.4500	36.4500	36.4500	+0.248%	-7.682%
2021-06-25	36.3600	36.3600	36.3600	36.3600	+0.498%	-7.453%
2021-06-24	36.1800	36.1800	36.1800	36.1800	+0.640%	-6.993%
2021-06-23	35.9500	35.9500	35.9500	35.9500	-0.360%	-6.398%
2021-06-22	36.0800	36.0800	36.0800	36.0800	+0.445%	-6.735%
2021-06-21	35.9200	35.9200	35.9200	35.9200	+1.240%	-6.320%
2021-06-18	35.4800	35.4800	35.4800	35.4800	-1.252%	-5.158%
2021-06-17	35.9300	35.9300	35.9300	35.9300	0.000%	-6.346%
2021-06-16	35.9300	35.9300	35.9300	35.9300	-0.554%	-6.346%
2021-06-15	36.1300	36.1300	36.1300	36.1300	-0.276%	-6.864%
2021-06-14	36.2300	36.2300	36.2300	36.2300	+0.194%	-7.121%
2021-06-11	36.1600	36.1600	36.1600	36.1600	+0.028%	-6.941%
2021-06-10	36.1500	36.1500	36.1500	36.1500	+0.500%	-6.916%
2021-06-09	35.9700	35.9700	35.9700	35.9700	-0.083%	-6.450%
2021-06-08	36.0000	36.0000	36.0000	36.0000	-0.166%	-6.528%
2021-06-07	36.0600	36.0600	36.0600	36.0600	-0.028%	-6.683%
2021-06-04	36.0700	36.0700	36.0700	36.0700	+0.811%	-6.709%
2021-06-03	35.7800	35.7800	35.7800	35.7800	-0.223%	-5.953%
2021-06-02	35.8600	35.8600	35.8600	35.8600	+0.084%	-6.163%
2021-06-01	35.8300	35.8300	35.8300	35.8300	-0.195%	-6.084%
2021-05-28	35.9000	35.9000	35.9000	35.9000	+0.139%	-6.267%
2021-05-27	35.8500	35.8500	35.8500	35.8500	+0.252%	-6.137%
2021-05-26	35.7600	35.7600	35.7600	35.7600	-0.168%	-5.900%
2021-05-24	35.8200	35.8200	35.8200	35.8200	+0.845%	-6.058%
2021-05-21	35.5200	35.5200	35.5200	35.5200	-0.056%	-5.265%
2021-05-20	35.5400	35.5400	35.5400	35.5400	+1.196%	-5.318%
2021-05-19	35.1200	35.1200	35.1200	35.1200	0.000%	-4.186%
2021-05-18	35.1200	35.1200	35.1200	35.1200	-0.763%	-4.186%
2021-05-17	35.3900	35.3900	35.3900	35.3900	-0.310%	-4.917%
2021-05-14	35.5000	35.5000	35.5000	35.5000	+1.313%	-5.211%
2021-05-13	35.0400	35.0400	35.0400	35.0400	+1.389%	-3.967%
2021-05-12	34.5600	34.5600	34.5600	34.5600	-1.985%	-2.633%
2021-05-11	35.2600	35.2600	35.2600	35.2600	-0.899%	-4.566%
2021-05-10	35.5800	35.5800	35.5800	35.5800	-0.864%	-5.424%
2021-05-07	35.8900	35.8900	35.8900	35.8900	+0.730%	-6.241%
2021-05-06	35.6300	35.6300	35.6300	35.6300	+0.764%	-5.557%
2021-05-05	35.3600	35.3600	35.3600	35.3600	+0.085%	-4.836%
2021-05-04	35.3300	35.3300	35.3300	35.3300	-0.367%	-4.755%
2021-05-03	35.4600	35.4600	35.4600	35.4600	+0.226%	-5.104%
2021-04-30	35.3800	35.3800	35.3800	35.3800	-0.841%	-4.890%
2021-04-29	35.6800	35.6800	35.6800	35.6800	+0.791%	-5.689%
2021-04-28	35.4000	35.4000	35.4000	35.4000	+0.028%	-4.944%
2021-04-27	35.3900	35.3900	35.3900	35.3900	-0.085%	-4.917%
2021-04-26	35.4200	35.4200	35.4200	35.4200	-0.085%	-4.997%
2021-04-23	35.4500	35.4500	35.4500	35.4500	+0.997%	-5.078%
2021-04-22	35.1000	35.1000	35.1000	35.1000	-0.454%	-4.131%
2021-04-21	35.2600	35.2600	35.2600	35.2600	+0.800%	-4.566%
2021-04-20	34.9800	34.9800	34.9800	34.9800	-0.569%	-3.802%
2021-04-19	35.1800	35.1800	35.1800	35.1800	-0.312%	-4.349%
2021-04-16	35.2900	35.2900	35.2900	35.2900	+0.484%	-4.647%
2021-04-15	35.1200	35.1200	35.1200	35.1200	+1.152%	-4.186%
2021-04-14	34.7200	34.7200	34.7200	34.7200	-0.230%	-3.082%
2021-04-13	34.8000	34.8000	34.8000	34.8000	+0.230%	-3.305%
2021-04-12	34.7200	34.7200	34.7200	34.7200	-0.058%	-3.082%
2021-04-09	34.7400	34.7400	34.7400	34.7400	+0.696%	-3.138%
2021-04-08	34.5000	34.5000	34.5000	34.5000	+0.466%	-2.464%
2021-04-07	34.3400	34.3400	34.3400	34.3400	0.000%	-2.009%
2021-04-06	34.3400	34.3400	34.3400	34.3400	-0.058%	-2.009%
2021-04-05	34.3600	34.3600	34.3600	34.3600	+1.417%	-2.066%
2021-04-01	33.8800	33.8800	33.8800	33.8800	+1.165%	-0.679%
2021-03-31	33.4900	33.4900	33.4900	33.4900	-0.030%	+0.478%
2021-03-30	33.5000	33.5000	33.5000	33.5000	-0.416%	+0.448%
2021-03-29	33.6400	33.6400	33.6400	33.6400	-0.059%	+0.030%
2021-03-26	33.6600	33.6600	33.6600	33.6600	+1.907%	-0.030%
2021-03-25	33.0300	33.0300	33.0300	33.0300	+0.304%	+1.877%
2021-03-24	32.9300	32.9300	32.9300	32.9300	-0.212%	+2.186%
2021-03-23	33.0000	33.0000	33.0000	33.0000	-0.513%	+1.970%
2021-03-22	33.1700	33.1700	33.1700	33.1700	+0.607%	+1.447%
2021-03-19	32.9700	32.9700	32.9700	32.9700	-0.272%	+2.062%
2021-03-18	33.0600	33.0600	33.0600	33.0600	-0.988%	+1.785%
2021-03-17	33.3900	33.3900	33.3900	33.3900	-0.030%	+0.779%
2021-03-16	33.4000	33.4000	33.4000	33.4000	+0.120%	+0.749%
2021-03-15	33.3600	33.3600	33.3600	33.3600	+0.391%	+0.869%
2021-03-12	33.2300	33.2300	33.2300	33.2300	-0.030%	+1.264%
2021-03-11	33.2400	33.2400	33.2400	33.2400	+1.064%	+1.233%
2021-03-10	32.8900	32.8900	32.8900	32.8900	+0.797%	+2.311%
2021-03-09	32.6300	32.6300	32.6300	32.6300	+1.022%	+3.126%
2021-03-08	32.3000	32.3000	32.3000	32.3000	-0.432%	+4.180%
2021-03-05	32.4400	32.4400	32.4400	32.4400	+1.820%	+3.730%
2021-03-04	31.8600	31.8600	31.8600	31.8600	-1.179%	+5.618%
2021-03-03	32.2400	32.2400	32.2400	32.2400	-1.074%	+4.373%
2021-03-02	32.5900	32.5900	32.5900	32.5900	-0.671%	+3.253%
2021-03-01	32.8100	32.8100	32.8100	32.8100	+1.958%	+2.560%
2021-02-26	32.1800	32.1800	32.1800	32.1800	-0.771%	+4.568%
2021-02-25	32.4300	32.4300	32.4300	32.4300	-1.935%	+3.762%
2021-02-24	33.0700	33.0700	33.0700	33.0700	+1.131%	+1.754%
2021-02-23	32.7000	32.7000	32.7000	32.7000	+0.092%	+2.905%
2021-02-22	32.6700	32.6700	32.6700	32.6700	-0.608%	+3.000%
2021-02-19	32.8700	32.8700	32.8700	32.8700	-0.454%	+2.373%
2021-02-18	33.0200	33.0200	33.0200	33.0200	-0.362%	+1.908%
2021-02-17	33.1400	33.1400	33.1400	33.1400	+0.091%	+1.539%
2021-02-16	33.1100	33.1100	33.1100	33.1100	+0.091%	+1.631%
2021-02-12	33.0800	33.0800	33.0800	33.0800	+0.608%	+1.723%
2021-02-11	32.8800	32.8800	32.8800	32.8800	+0.428%	+2.342%
2021-02-10	32.7400	32.7400	32.7400	32.7400	+0.061%	+2.779%
2021-02-09	32.7200	32.7200	32.7200	32.7200	-0.031%	+2.842%
2021-02-08	32.7300	32.7300	32.7300	32.7300	+0.677%	+2.811%
2021-02-05	32.5100	32.5100	32.5100	32.5100	+0.464%	+3.507%
2021-02-04	32.3600	32.3600	32.3600	32.3600	+0.810%	+3.986%
2021-02-03	32.1000	32.1000	32.1000	32.1000	-0.062%	+4.829%
2021-02-02	32.1200	32.1200	32.1200	32.1200	+1.389%	+4.763%
2021-02-01	31.6800	31.6800	31.6800	31.6800	+1.441%	+6.218%
2021-01-29	31.2300	31.2300	31.2300	31.2300	-1.700%	+7.749%
2021-01-28	31.7700	31.7700	31.7700	31.7700	+1.469%	+5.918%
2021-01-27	31.3100	31.3100	31.3100	31.3100	-2.704%	+7.474%
2021-01-26	32.1800	32.1800	32.1800	32.1800	-0.124%	+4.568%
2021-01-25	32.2200	32.2200	32.2200	32.2200	+0.218%	+4.438%
2021-01-22	32.1500	32.1500	32.1500	32.1500	-0.403%	+4.666%
2021-01-21	32.2800	32.2800	32.2800	32.2800	-0.216%	+4.244%
2021-01-20	32.3500	32.3500	32.3500	32.3500	+1.220%	+4.019%
2021-01-19	31.9600	31.9600	31.9600	31.9600	+0.693%	+5.288%
2021-01-15	31.7400	31.7400	31.7400	31.7400	-0.470%	+6.018%
2021-01-14	31.8900	31.8900	31.8900	31.8900	-0.499%	+5.519%
2021-01-13	32.0500	32.0500	32.0500	32.0500	0.000%	+4.992%
2021-01-12	32.0500	32.0500	32.0500	32.0500	-0.218%	+4.992%
2021-01-11	32.1200	32.1200	32.1200	32.1200	-0.341%	+4.763%
2021-01-08	32.2300	32.2300	32.2300	32.2300	+0.593%	+4.406%
2021-01-07	32.0400	32.0400	32.0400	32.0400	+1.457%	+5.025%
2021-01-06	31.5800	31.5800	31.5800	31.5800	+0.830%	+6.555%
2021-01-05	31.3200	31.3200	31.3200	31.3200	+0.481%	+7.439%
2021-01-04	31.1700	31.1700	31.1700	31.1700	-1.267%	+7.956%
2020-12-31	31.5700	31.5700	31.5700	31.5700	+0.734%	+6.589%
2020-12-30	31.3400	31.3400	31.3400	31.3400	0.000%	+7.371%
2020-12-29	31.3400	31.3400	31.3400	31.3400	0.000%	+7.371%
2020-12-28	31.3400	31.3400	31.3400	31.3400	+0.675%	+7.371%
2020-12-24	31.1300	31.1300	31.1300	31.1300	+0.419%	+8.095%
2020-12-23	31.0000	31.0000	31.0000	31.0000	-0.064%	+8.548%
2020-12-22	31.0200	31.0200	31.0200	31.0200	-0.289%	+8.478%
2020-12-21	31.1100	31.1100	31.1100	31.1100	-0.192%	+8.165%
2020-12-18	31.1700	31.1700	31.1700	31.1700	-0.128%	+7.956%
2020-12-17	31.2100	31.2100	31.2100	31.2100	+0.645%	+7.818%
2020-12-16	31.0100	31.0100	31.0100	31.0100	+0.032%	+8.513%
2020-12-15	31.0000	31.0000	31.0000	31.0000	-2.730%	+8.548%
2020-12-14	31.8700	31.8700	31.8700	31.8700	-0.500%	+5.585%
2020-12-11	32.0300	32.0300	32.0300	32.0300	-0.062%	+5.058%
2020-12-10	32.0500	32.0500	32.0500	32.0500	-0.062%	+4.992%
2020-12-09	32.0700	32.0700	32.0700	32.0700	-0.620%	+4.927%
2020-12-08	32.2700	32.2700	32.2700	32.2700	+0.186%	+4.276%
2020-12-07	32.2100	32.2100	32.2100	32.2100	-0.186%	+4.471%
2020-12-04	32.2700	32.2700	32.2700	32.2700	+0.938%	+4.276%
2020-12-03	31.9700	31.9700	31.9700	31.9700	-0.374%	+5.255%
2020-12-02	32.0900	32.0900	32.0900	32.0900	-0.124%	+4.861%
2020-12-01	32.1300	32.1300	32.1300	32.1300	+1.165%	+4.731%
2020-11-30	31.7600	31.7600	31.7600	31.7600	-0.532%	+5.951%
2020-11-27	31.9300	31.9300	31.9300	31.9300	+0.472%	+5.387%
2020-11-26	31.7800	31.7800	31.7800	31.7800	0.000%	+5.884%
2020-11-25	31.7800	31.7800	31.7800	31.7800	-0.157%	+5.884%
2020-11-24	31.8300	31.8300	31.8300	31.8300	+1.466%	+5.718%
2020-11-23	31.3700	31.3700	31.3700	31.3700	+0.384%	+7.268%
2020-11-20	31.2500	31.2500	31.2500	31.2500	-0.668%	+7.680%
2020-11-19	31.4600	31.4600	31.4600	31.4600	+0.608%	+6.961%
2020-11-18	31.2700	31.2700	31.2700	31.2700	-1.076%	+7.611%
2020-11-17	31.6100	31.6100	31.6100	31.6100	-0.441%	+6.454%
2020-11-16	31.7500	31.7500	31.7500	31.7500	+0.698%	+5.984%
2020-11-13	31.5300	31.5300	31.5300	31.5300	+1.317%	+6.724%
2020-11-12	31.1200	31.1200	31.1200	31.1200	-0.892%	+8.130%
2020-11-11	31.4000	31.4000	31.4000	31.4000	+0.738%	+7.166%
2020-11-10	31.1700	31.1700	31.1700	31.1700	-0.064%	+7.956%
2020-11-09	31.1900	31.1900	31.1900	31.1900	+1.332%	+7.887%
2020-11-06	30.7800	30.7800	30.7800	30.7800	-0.097%	+9.324%
2020-11-05	30.8100	30.8100	30.8100	30.8100	+1.919%	+9.218%
2020-11-04	30.2300	30.2300	30.2300	30.2300	+2.440%	+11.313%
2020-11-03	29.5100	29.5100	29.5100	29.5100	+1.759%	+14.029%
2020-11-02	29.0000	29.0000	29.0000	29.0000	+1.292%	+16.034%
2020-10-30	28.6300	28.6300	28.6300	28.6300	-0.763%	+17.534%
2020-10-29	28.8500	28.8500	28.8500	28.8500	+0.663%	+16.638%
2020-10-28	28.6600	28.6600	28.6600	28.6600	-3.274%	+17.411%
2020-10-27	29.6300	29.6300	29.6300	29.6300	-0.437%	+13.567%
2020-10-26	29.7600	29.7600	29.7600	29.7600	-1.976%	+13.071%
2020-10-23	30.3600	30.3600	30.3600	30.3600	+0.364%	+10.837%
2020-10-22	30.2500	30.2500	30.2500	30.2500	+0.332%	+11.240%
2020-10-21	30.1500	30.1500	30.1500	30.1500	0.000%	+11.609%
2020-10-20	30.1500	30.1500	30.1500	30.1500	+0.534%	+11.609%
2020-10-19	29.9900	29.9900	29.9900	29.9900	-1.608%	+12.204%
2020-10-16	30.4800	30.4800	30.4800	30.4800	+0.296%	+10.400%
2020-10-15	30.3900	30.3900	30.3900	30.3900	-0.131%	+10.727%
2020-10-14	30.4300	30.4300	30.4300	30.4300	-0.621%	+10.582%
2020-10-13	30.6200	30.6200	30.6200	30.6200	-0.746%	+9.895%
2020-10-12	30.8500	30.8500	30.8500	30.8500	+1.214%	+9.076%
2020-10-09	30.4800	30.4800	30.4800	30.4800	+1.028%	+10.400%
2020-10-08	30.1700	30.1700	30.1700	30.1700	+1.038%	+11.535%
2020-10-07	29.8600	29.8600	29.8600	29.8600	+1.461%	+12.693%
2020-10-06	29.4300	29.4300	29.4300	29.4300	-1.175%	+14.339%
2020-10-05	29.7800	29.7800	29.7800	29.7800	+1.638%	+12.995%
2020-10-02	29.3000	29.3000	29.3000	29.3000	-0.712%	+14.846%
2020-10-01	29.5100	29.5100	29.5100	29.5100	+0.374%	+14.029%
2020-09-30	29.4000	29.4000	29.4000	29.4000	+0.754%	+14.456%
2020-09-29	29.1800	29.1800	29.1800	29.1800	-0.307%	+15.319%
2020-09-28	29.2700	29.2700	29.2700	29.2700	+1.526%	+14.964%

.dark-mode .YlC641{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlC641{ color: #333333; background-color: white; border: 2px solid #333333; }ECITXMASSACHUSETTS INVESTORS TRUST SHARE CLASS - 529Cmf NASDAQ

ECITX
MASSACHUSETTS INVESTORS TRUST SHARE CLASS - 529C
mf NASDAQ