Dark

ECIMX
EATON VANCE DIVERSIFIED CURRENCY INCOME FUND C
mf NASDAQ

Inactive

Mar 29, 2022

7.38USD+0.408%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.3800	7.3800	7.3800	7.3800	+0.408%	0.000%
2022-03-25	7.3500	7.3500	7.3500	7.3500	0.000%	+0.408%
2022-03-24	7.3500	7.3500	7.3500	7.3500	-0.136%	+0.408%
2022-03-23	7.3600	7.3600	7.3600	7.3600	0.000%	+0.272%
2022-03-22	7.3600	7.3600	7.3600	7.3600	-0.136%	+0.272%
2022-03-21	7.3700	7.3700	7.3700	7.3700	-0.271%	+0.136%
2022-03-18	7.3900	7.3900	7.3900	7.3900	0.000%	-0.135%
2022-03-17	7.3900	7.3900	7.3900	7.3900	+0.271%	-0.135%
2022-03-16	7.3700	7.3700	7.3700	7.3700	+0.821%	+0.136%
2022-03-15	7.3100	7.3100	7.3100	7.3100	0.000%	+0.958%
2022-03-14	7.3100	7.3100	7.3100	7.3100	0.000%	+0.958%
2022-03-11	7.3100	7.3100	7.3100	7.3100	-0.273%	+0.958%
2022-03-10	7.3300	7.3300	7.3300	7.3300	-0.136%	+0.682%
2022-03-09	7.3400	7.3400	7.3400	7.3400	+0.686%	+0.545%
2022-03-08	7.2900	7.2900	7.2900	7.2900	0.000%	+1.235%
2022-03-07	7.2900	7.2900	7.2900	7.2900	-1.220%	+1.235%
2022-03-04	7.3800	7.3800	7.3800	7.3800	-0.673%	0.000%
2022-03-03	7.4300	7.4300	7.4300	7.4300	-0.535%	-0.673%
2022-03-02	7.4700	7.4700	7.4700	7.4700	-0.400%	-1.205%
2022-03-01	7.5000	7.5000	7.5000	7.5000	-0.531%	-1.600%
2022-02-28	7.5400	7.5400	7.5400	7.5400	-0.396%	-2.122%
2022-02-25	7.5700	7.5700	7.5700	7.5700	+0.398%	-2.510%
2022-02-24	7.5400	7.5400	7.5400	7.5400	-1.823%	-2.122%
2022-02-23	7.6800	7.6800	7.6800	7.6800	-0.518%	-3.906%
2022-02-22	7.7200	7.7200	7.7200	7.7200	-0.258%	-4.404%
2022-02-18	7.7400	7.7400	7.7400	7.7400	-0.129%	-4.651%
2022-02-17	7.7500	7.7500	7.7500	7.7500	-0.257%	-4.774%
2022-02-16	7.7700	7.7700	7.7700	7.7700	+0.258%	-5.019%
2022-02-15	7.7500	7.7500	7.7500	7.7500	+0.389%	-4.774%
2022-02-14	7.7200	7.7200	7.7200	7.7200	-0.387%	-4.404%
2022-02-11	7.7500	7.7500	7.7500	7.7500	-0.641%	-4.774%
2022-02-10	7.8000	7.8000	7.8000	7.8000	0.000%	-5.385%
2022-02-09	7.8000	7.8000	7.8000	7.8000	+0.128%	-5.385%
2022-02-08	7.7900	7.7900	7.7900	7.7900	-0.128%	-5.263%
2022-02-07	7.8000	7.8000	7.8000	7.8000	0.000%	-5.385%
2022-02-04	7.8000	7.8000	7.8000	7.8000	-0.128%	-5.385%
2022-02-03	7.8100	7.8100	7.8100	7.8100	+0.386%	-5.506%
2022-02-02	7.7800	7.7800	7.7800	7.7800	+0.258%	-5.141%
2022-02-01	7.7600	7.7600	7.7600	7.7600	+0.388%	-4.897%
2022-01-31	7.7300	7.7300	7.7300	7.7300	+0.390%	-4.528%
2022-01-28	7.7000	7.7000	7.7000	7.7000	-0.259%	-4.156%
2022-01-27	7.7200	7.7200	7.7200	7.7200	-0.387%	-4.404%
2022-01-26	7.7500	7.7500	7.7500	7.7500	-0.257%	-4.774%
2022-01-25	7.7700	7.7700	7.7700	7.7700	-0.129%	-5.019%
2022-01-24	7.7800	7.7800	7.7800	7.7800	-0.512%	-5.141%
2022-01-21	7.8200	7.8200	7.8200	7.8200	0.000%	-5.627%
2022-01-20	7.8200	7.8200	7.8200	7.8200	-0.128%	-5.627%
2022-01-19	7.8300	7.8300	7.8300	7.8300	+0.256%	-5.747%
2022-01-18	7.8100	7.8100	7.8100	7.8100	-0.636%	-5.506%
2022-01-14	7.8600	7.8600	7.8600	7.8600	-0.254%	-6.107%
2022-01-13	7.8800	7.8800	7.8800	7.8800	0.000%	-6.345%
2022-01-12	7.8800	7.8800	7.8800	7.8800	+0.382%	-6.345%
2022-01-11	7.8500	7.8500	7.8500	7.8500	+0.255%	-5.987%
2022-01-10	7.8300	7.8300	7.8300	7.8300	-0.128%	-5.747%
2022-01-07	7.8400	7.8400	7.8400	7.8400	+0.384%	-5.867%
2022-01-06	7.8100	7.8100	7.8100	7.8100	-0.128%	-5.506%
2022-01-05	7.8200	7.8200	7.8200	7.8200	-0.128%	-5.627%
2022-01-04	7.8300	7.8300	7.8300	7.8300	-0.128%	-5.747%
2022-01-03	7.8400	7.8400	7.8400	7.8400	-0.254%	-5.867%
2021-12-31	7.8600	7.8600	7.8600	7.8600	+0.127%	-6.107%
2021-12-30	7.8500	7.8500	7.8500	7.8500	-0.507%	-5.987%
2021-12-29	7.8900	7.8900	7.8900	7.8900	+0.127%	-6.464%
2021-12-28	7.8800	7.8800	7.8800	7.8800	0.000%	-6.345%
2021-12-27	7.8800	7.8800	7.8800	7.8800	0.000%	-6.345%
2021-12-23	7.8800	7.8800	7.8800	7.8800	+0.127%	-6.345%
2021-12-22	7.8700	7.8700	7.8700	7.8700	+0.127%	-6.226%
2021-12-21	7.8600	7.8600	7.8600	7.8600	+0.127%	-6.107%
2021-12-20	7.8500	7.8500	7.8500	7.8500	+0.128%	-5.987%
2021-12-17	7.8400	7.8400	7.8400	7.8400	-0.254%	-5.867%
2021-12-16	7.8600	7.8600	7.8600	7.8600	+0.127%	-6.107%
2021-12-15	7.8500	7.8500	7.8500	7.8500	+0.128%	-5.987%
2021-12-14	7.8400	7.8400	7.8400	7.8400	-0.127%	-5.867%
2021-12-13	7.8500	7.8500	7.8500	7.8500	-0.127%	-5.987%
2021-12-10	7.8600	7.8600	7.8600	7.8600	+0.127%	-6.107%
2021-12-09	7.8500	7.8500	7.8500	7.8500	-0.127%	-5.987%
2021-12-08	7.8600	7.8600	7.8600	7.8600	+0.255%	-6.107%
2021-12-07	7.8400	7.8400	7.8400	7.8400	+0.256%	-5.867%
2021-12-06	7.8200	7.8200	7.8200	7.8200	0.000%	-5.627%
2021-12-03	7.8200	7.8200	7.8200	7.8200	-0.128%	-5.627%
2021-12-02	7.8300	7.8300	7.8300	7.8300	0.000%	-5.747%
2021-12-01	7.8300	7.8300	7.8300	7.8300	-0.128%	-5.747%
2021-11-30	7.8400	7.8400	7.8400	7.8400	+0.384%	-5.867%
2021-11-29	7.8100	7.8100	7.8100	7.8100	-0.255%	-5.506%
2021-11-26	7.8300	7.8300	7.8300	7.8300	0.000%	-5.747%
2021-11-24	7.8300	7.8300	7.8300	7.8300	-0.128%	-5.747%
2021-11-23	7.8400	7.8400	7.8400	7.8400	-0.254%	-5.867%
2021-11-22	7.8600	7.8600	7.8600	7.8600	-0.254%	-6.107%
2021-11-19	7.8800	7.8800	7.8800	7.8800	-0.379%	-6.345%
2021-11-18	7.9100	7.9100	7.9100	7.9100	+0.127%	-6.700%
2021-11-17	7.9000	7.9000	7.9000	7.9000	+0.127%	-6.582%
2021-11-16	7.8900	7.8900	7.8900	7.8900	-0.379%	-6.464%
2021-11-15	7.9200	7.9200	7.9200	7.9200	-0.126%	-6.818%
2021-11-12	7.9300	7.9300	7.9300	7.9300	-0.126%	-6.936%
2021-11-11	7.9400	7.9400	7.9400	7.9400	-0.251%	-7.053%
2021-11-10	7.9600	7.9600	7.9600	7.9600	-0.500%	-7.286%
2021-11-09	8.0000	8.0000	8.0000	8.0000	+0.125%	-7.750%
2021-11-08	7.9900	7.9900	7.9900	7.9900	+0.125%	-7.635%
2021-11-05	7.9800	7.9800	7.9800	7.9800	+0.125%	-7.519%
2021-11-04	7.9700	7.9700	7.9700	7.9700	0.000%	-7.403%
2021-11-03	7.9700	7.9700	7.9700	7.9700	0.000%	-7.403%
2021-11-02	7.9700	7.9700	7.9700	7.9700	0.000%	-7.403%
2021-11-01	7.9700	7.9700	7.9700	7.9700	+0.126%	-7.403%
2021-10-29	7.9600	7.9600	7.9600	7.9600	-0.500%	-7.286%
2021-10-28	8.0000	8.0000	8.0000	8.0000	0.000%	-7.750%
2021-10-27	8.0000	8.0000	8.0000	8.0000	-0.125%	-7.750%
2021-10-26	8.0100	8.0100	8.0100	8.0100	-0.125%	-7.865%
2021-10-25	8.0200	8.0200	8.0200	8.0200	0.000%	-7.980%
2021-10-22	8.0200	8.0200	8.0200	8.0200	0.000%	-7.980%
2021-10-21	8.0200	8.0200	8.0200	8.0200	-0.125%	-7.980%
2021-10-20	8.0300	8.0300	8.0300	8.0300	0.000%	-8.095%
2021-10-19	8.0300	8.0300	8.0300	8.0300	+0.375%	-8.095%
2021-10-18	8.0000	8.0000	8.0000	8.0000	-0.374%	-7.750%
2021-10-15	8.0300	8.0300	8.0300	8.0300	0.000%	-8.095%
2021-10-14	8.0300	8.0300	8.0300	8.0300	+0.125%	-8.095%
2021-10-13	8.0200	8.0200	8.0200	8.0200	+0.375%	-7.980%
2021-10-12	7.9900	7.9900	7.9900	7.9900	-0.250%	-7.635%
2021-10-11	8.0100	8.0100	8.0100	8.0100	-0.373%	-7.865%
2021-10-08	8.0400	8.0400	8.0400	8.0400	0.000%	-8.209%
2021-10-07	8.0400	8.0400	8.0400	8.0400	0.000%	-8.209%
2021-10-06	8.0400	8.0400	8.0400	8.0400	-0.248%	-8.209%
2021-10-05	8.0600	8.0600	8.0600	8.0600	-0.124%	-8.437%
2021-10-04	8.0700	8.0700	8.0700	8.0700	+0.124%	-8.550%
2021-10-01	8.0600	8.0600	8.0600	8.0600	0.000%	-8.437%
2021-09-30	8.0600	8.0600	8.0600	8.0600	+0.249%	-8.437%
2021-09-29	8.0400	8.0400	8.0400	8.0400	-0.741%	-8.209%
2021-09-28	8.1000	8.1000	8.1000	8.1000	-0.369%	-8.889%
2021-09-27	8.1300	8.1300	8.1300	8.1300	-0.123%	-9.225%
2021-09-24	8.1400	8.1400	8.1400	8.1400	-0.367%	-9.337%
2021-09-23	8.1700	8.1700	8.1700	8.1700	+0.245%	-9.670%
2021-09-22	8.1500	8.1500	8.1500	8.1500	-0.123%	-9.448%
2021-09-21	8.1600	8.1600	8.1600	8.1600	0.000%	-9.559%
2021-09-20	8.1600	8.1600	8.1600	8.1600	-0.122%	-9.559%
2021-09-17	8.1700	8.1700	8.1700	8.1700	-0.244%	-9.670%
2021-09-16	8.1900	8.1900	8.1900	8.1900	-0.365%	-9.890%
2021-09-15	8.2200	8.2200	8.2200	8.2200	+0.122%	-10.219%
2021-09-14	8.2100	8.2100	8.2100	8.2100	+0.122%	-10.110%
2021-09-13	8.2000	8.2000	8.2000	8.2000	-0.122%	-10.000%
2021-09-10	8.2100	8.2100	8.2100	8.2100	0.000%	-10.110%
2021-09-09	8.2100	8.2100	8.2100	8.2100	+0.122%	-10.110%
2021-09-08	8.2000	8.2000	8.2000	8.2000	-0.243%	-10.000%
2021-09-07	8.2200	8.2200	8.2200	8.2200	-0.364%	-10.219%
2021-09-03	8.2500	8.2500	8.2500	8.2500	+0.121%	-10.545%
2021-09-02	8.2400	8.2400	8.2400	8.2400	+0.122%	-10.437%
2021-09-01	8.2300	8.2300	8.2300	8.2300	0.000%	-10.328%
2021-08-31	8.2300	8.2300	8.2300	8.2300	+0.244%	-10.328%
2021-08-30	8.2100	8.2100	8.2100	8.2100	-0.122%	-10.110%
2021-08-27	8.2200	8.2200	8.2200	8.2200	+0.244%	-10.219%
2021-08-26	8.2000	8.2000	8.2000	8.2000	-0.243%	-10.000%
2021-08-25	8.2200	8.2200	8.2200	8.2200	+0.122%	-10.219%
2021-08-24	8.2100	8.2100	8.2100	8.2100	+0.244%	-10.110%
2021-08-23	8.1900	8.1900	8.1900	8.1900	+0.245%	-9.890%
2021-08-20	8.1700	8.1700	8.1700	8.1700	0.000%	-9.670%
2021-08-19	8.1700	8.1700	8.1700	8.1700	-0.244%	-9.670%
2021-08-18	8.1900	8.1900	8.1900	8.1900	0.000%	-9.890%
2021-08-17	8.1900	8.1900	8.1900	8.1900	-0.365%	-9.890%
2021-08-16	8.2200	8.2200	8.2200	8.2200	0.000%	-10.219%
2021-08-13	8.2200	8.2200	8.2200	8.2200	+0.366%	-10.219%
2021-08-12	8.1900	8.1900	8.1900	8.1900	0.000%	-9.890%
2021-08-11	8.1900	8.1900	8.1900	8.1900	0.000%	-9.890%
2021-08-10	8.1900	8.1900	8.1900	8.1900	-0.122%	-9.890%
2021-08-09	8.2000	8.2000	8.2000	8.2000	-0.243%	-10.000%
2021-08-06	8.2200	8.2200	8.2200	8.2200	-0.364%	-10.219%
2021-08-05	8.2500	8.2500	8.2500	8.2500	-0.121%	-10.545%
2021-08-04	8.2600	8.2600	8.2600	8.2600	0.000%	-10.654%
2021-08-03	8.2600	8.2600	8.2600	8.2600	+0.243%	-10.654%
2021-08-02	8.2400	8.2400	8.2400	8.2400	+0.122%	-10.437%
2021-07-30	8.2300	8.2300	8.2300	8.2300	-0.242%	-10.328%
2021-07-29	8.2500	8.2500	8.2500	8.2500	+0.121%	-10.545%
2021-07-28	8.2400	8.2400	8.2400	8.2400	0.000%	-10.437%
2021-07-27	8.2400	8.2400	8.2400	8.2400	+0.122%	-10.437%
2021-07-26	8.2300	8.2300	8.2300	8.2300	+0.122%	-10.328%
2021-07-23	8.2200	8.2200	8.2200	8.2200	0.000%	-10.219%
2021-07-22	8.2200	8.2200	8.2200	8.2200	0.000%	-10.219%
2021-07-21	8.2200	8.2200	8.2200	8.2200	0.000%	-10.219%
2021-07-20	8.2200	8.2200	8.2200	8.2200	0.000%	-10.219%
2021-07-19	8.2200	8.2200	8.2200	8.2200	-0.122%	-10.219%
2021-07-16	8.2300	8.2300	8.2300	8.2300	-0.121%	-10.328%
2021-07-15	8.2400	8.2400	8.2400	8.2400	0.000%	-10.437%
2021-07-14	8.2400	8.2400	8.2400	8.2400	+0.243%	-10.437%
2021-07-13	8.2200	8.2200	8.2200	8.2200	-0.364%	-10.219%
2021-07-12	8.2500	8.2500	8.2500	8.2500	+0.121%	-10.545%
2021-07-06	8.2400	8.2400	8.2400	8.2400	-0.242%	-10.437%
2021-07-02	8.2600	8.2600	8.2600	8.2600	+0.243%	-10.654%
2021-07-01	8.2400	8.2400	8.2400	8.2400	-0.121%	-10.437%
2021-06-30	8.2500	8.2500	8.2500	8.2500	-0.121%	-10.545%
2021-06-29	8.2600	8.2600	8.2600	8.2600	-0.602%	-10.654%
2021-06-28	8.3100	8.3100	8.3100	8.3100	0.000%	-11.191%
2021-06-25	8.3100	8.3100	8.3100	8.3100	+0.120%	-11.191%
2021-06-24	8.3000	8.3000	8.3000	8.3000	0.000%	-11.084%
2021-06-23	8.3000	8.3000	8.3000	8.3000	-0.120%	-11.084%
2021-06-22	8.3100	8.3100	8.3100	8.3100	0.000%	-11.191%
2021-06-21	8.3100	8.3100	8.3100	8.3100	+0.241%	-11.191%
2021-06-18	8.2900	8.2900	8.2900	8.2900	-0.241%	-10.977%
2021-06-17	8.3100	8.3100	8.3100	8.3100	-0.717%	-11.191%
2021-06-16	8.3700	8.3700	8.3700	8.3700	-0.712%	-11.828%
2021-06-15	8.4300	8.4300	8.4300	8.4300	-0.118%	-12.456%
2021-06-14	8.4400	8.4400	8.4400	8.4400	-0.118%	-12.559%
2021-06-11	8.4500	8.4500	8.4500	8.4500	-0.118%	-12.663%
2021-06-10	8.4600	8.4600	8.4600	8.4600	+0.118%	-12.766%
2021-06-09	8.4500	8.4500	8.4500	8.4500	0.000%	-12.663%
2021-06-08	8.4500	8.4500	8.4500	8.4500	0.000%	-12.663%
2021-06-07	8.4500	8.4500	8.4500	8.4500	+0.237%	-12.663%
2021-06-04	8.4300	8.4300	8.4300	8.4300	+0.238%	-12.456%
2021-06-03	8.4100	8.4100	8.4100	8.4100	-0.355%	-12.247%
2021-06-02	8.4400	8.4400	8.4400	8.4400	-0.118%	-12.559%
2021-06-01	8.4500	8.4500	8.4500	8.4500	+0.237%	-12.663%
2021-05-27	8.4300	8.4300	8.4300	8.4300	-0.355%	-12.456%
2021-05-26	8.4600	8.4600	8.4600	8.4600	+0.118%	-12.766%
2021-05-24	8.4500	8.4500	8.4500	8.4500	+0.118%	-12.663%
2021-05-21	8.4400	8.4400	8.4400	8.4400	-0.118%	-12.559%
2021-05-20	8.4500	8.4500	8.4500	8.4500	+0.237%	-12.663%
2021-05-19	8.4300	8.4300	8.4300	8.4300	-0.355%	-12.456%
2021-05-18	8.4600	8.4600	8.4600	8.4600	+0.356%	-12.766%
2021-05-17	8.4300	8.4300	8.4300	8.4300	0.000%	-12.456%
2021-05-14	8.4300	8.4300	8.4300	8.4300	+0.357%	-12.456%
2021-05-13	8.4000	8.4000	8.4000	8.4000	0.000%	-12.143%
2021-05-12	8.4000	8.4000	8.4000	8.4000	-0.592%	-12.143%
2021-05-11	8.4500	8.4500	8.4500	8.4500	0.000%	-12.663%
2021-05-10	8.4500	8.4500	8.4500	8.4500	0.000%	-12.663%
2021-05-07	8.4500	8.4500	8.4500	8.4500	+0.595%	-12.663%
2021-05-06	8.4000	8.4000	8.4000	8.4000	+0.478%	-12.143%
2021-05-05	8.3600	8.3600	8.3600	8.3600	-0.119%	-11.722%
2021-05-04	8.3700	8.3700	8.3700	8.3700	-0.238%	-11.828%
2021-05-03	8.3900	8.3900	8.3900	8.3900	0.000%	-12.038%
2021-04-30	8.3900	8.3900	8.3900	8.3900	-0.474%	-12.038%
2021-04-29	8.4300	8.4300	8.4300	8.4300	-0.590%	-12.456%
2021-04-28	8.4800	8.4800	8.4800	8.4800	+0.118%	-12.972%
2021-04-27	8.4700	8.4700	8.4700	8.4700	-0.118%	-12.869%
2021-04-26	8.4800	8.4800	8.4800	8.4800	+0.118%	-12.972%
2021-04-23	8.4700	8.4700	8.4700	8.4700	+0.355%	-12.869%
2021-04-22	8.4400	8.4400	8.4400	8.4400	-0.118%	-12.559%
2021-04-21	8.4500	8.4500	8.4500	8.4500	+0.118%	-12.663%
2021-04-20	8.4400	8.4400	8.4400	8.4400	-0.236%	-12.559%
2021-04-19	8.4600	8.4600	8.4600	8.4600	+0.356%	-12.766%
2021-04-16	8.4300	8.4300	8.4300	8.4300	+0.238%	-12.456%
2021-04-15	8.4100	8.4100	8.4100	8.4100	0.000%	-12.247%
2021-04-14	8.4100	8.4100	8.4100	8.4100	+0.238%	-12.247%
2021-04-13	8.3900	8.3900	8.3900	8.3900	+0.119%	-12.038%
2021-04-12	8.3800	8.3800	8.3800	8.3800	0.000%	-11.933%
2021-04-09	8.3800	8.3800	8.3800	8.3800	-0.119%	-11.933%
2021-04-08	8.3900	8.3900	8.3900	8.3900	+0.239%	-12.038%
2021-04-07	8.3700	8.3700	8.3700	8.3700	0.000%	-11.828%
2021-04-06	8.3700	8.3700	8.3700	8.3700	+0.240%	-11.828%
2021-04-05	8.3500	8.3500	8.3500	8.3500	+0.240%	-11.617%
2021-04-01	8.3300	8.3300	8.3300	8.3300	+0.241%	-11.405%
2021-03-31	8.3100	8.3100	8.3100	8.3100	+0.120%	-11.191%
2021-03-30	8.3000	8.3000	8.3000	8.3000	-0.836%	-11.084%
2021-03-29	8.3700	8.3700	8.3700	8.3700	-0.238%	-11.828%
2021-03-26	8.3900	8.3900	8.3900	8.3900	+0.119%	-12.038%
2021-03-25	8.3800	8.3800	8.3800	8.3800	-0.119%	-11.933%
2021-03-24	8.3900	8.3900	8.3900	8.3900	-0.356%	-12.038%
2021-03-23	8.4200	8.4200	8.4200	8.4200	-0.355%	-12.352%
2021-03-22	8.4500	8.4500	8.4500	8.4500	-0.118%	-12.663%
2021-03-19	8.4600	8.4600	8.4600	8.4600	0.000%	-12.766%
2021-03-18	8.4600	8.4600	8.4600	8.4600	-0.236%	-12.766%
2021-03-17	8.4800	8.4800	8.4800	8.4800	+0.236%	-12.972%
2021-03-16	8.4600	8.4600	8.4600	8.4600	+0.118%	-12.766%
2021-03-15	8.4500	8.4500	8.4500	8.4500	0.000%	-12.663%
2021-03-12	8.4500	8.4500	8.4500	8.4500	-0.354%	-12.663%
2021-03-11	8.4800	8.4800	8.4800	8.4800	+0.593%	-12.972%
2021-03-10	8.4300	8.4300	8.4300	8.4300	+0.119%	-12.456%
2021-03-09	8.4200	8.4200	8.4200	8.4200	+0.477%	-12.352%
2021-03-08	8.3800	8.3800	8.3800	8.3800	-0.711%	-11.933%
2021-03-05	8.4400	8.4400	8.4400	8.4400	-0.589%	-12.559%
2021-03-04	8.4900	8.4900	8.4900	8.4900	-0.585%	-13.074%
2021-03-03	8.5400	8.5400	8.5400	8.5400	-0.117%	-13.583%
2021-03-02	8.5500	8.5500	8.5500	8.5500	+0.234%	-13.684%
2021-03-01	8.5300	8.5300	8.5300	8.5300	+0.117%	-13.482%
2021-02-26	8.5200	8.5200	8.5200	8.5200	-0.815%	-13.380%
2021-02-25	8.5900	8.5900	8.5900	8.5900	-1.037%	-14.086%
2021-02-24	8.6800	8.6800	8.6800	8.6800	0.000%	-14.977%
2021-02-23	8.6800	8.6800	8.6800	8.6800	0.000%	-14.977%
2021-02-22	8.6800	8.6800	8.6800	8.6800	-0.230%	-14.977%
2021-02-19	8.7000	8.7000	8.7000	8.7000	+0.115%	-15.172%
2021-02-18	8.6900	8.6900	8.6900	8.6900	+0.115%	-15.075%
2021-02-17	8.6800	8.6800	8.6800	8.6800	-0.459%	-14.977%
2021-02-16	8.7200	8.7200	8.7200	8.7200	-0.229%	-15.367%
2021-02-12	8.7400	8.7400	8.7400	8.7400	0.000%	-15.561%
2021-02-11	8.7400	8.7400	8.7400	8.7400	+0.115%	-15.561%
2021-02-10	8.7300	8.7300	8.7300	8.7300	-0.114%	-15.464%
2021-02-09	8.7400	8.7400	8.7400	8.7400	+0.460%	-15.561%
2021-02-08	8.7000	8.7000	8.7000	8.7000	-0.115%	-15.172%
2021-02-05	8.7100	8.7100	8.7100	8.7100	+0.461%	-15.270%
2021-02-04	8.6700	8.6700	8.6700	8.6700	-0.230%	-14.879%
2021-02-03	8.6900	8.6900	8.6900	8.6900	+0.115%	-15.075%
2021-02-02	8.6800	8.6800	8.6800	8.6800	0.000%	-14.977%
2021-02-01	8.6800	8.6800	8.6800	8.6800	-0.115%	-14.977%
2021-01-29	8.6900	8.6900	8.6900	8.6900	0.000%	-15.075%
2021-01-28	8.6900	8.6900	8.6900	8.6900	-0.230%	-15.075%
2021-01-27	8.7100	8.7100	8.7100	8.7100	-0.457%	-15.270%
2021-01-26	8.7500	8.7500	8.7500	8.7500	+0.229%	-15.657%
2021-01-25	8.7300	8.7300	8.7300	8.7300	-0.114%	-15.464%
2021-01-22	8.7400	8.7400	8.7400	8.7400	-0.228%	-15.561%
2021-01-21	8.7600	8.7600	8.7600	8.7600	+0.229%	-15.753%
2021-01-20	8.7400	8.7400	8.7400	8.7400	+0.229%	-15.561%
2021-01-19	8.7200	8.7200	8.7200	8.7200	+0.115%	-15.367%
2021-01-15	8.7100	8.7100	8.7100	8.7100	-0.343%	-15.270%
2021-01-14	8.7400	8.7400	8.7400	8.7400	+0.115%	-15.561%
2021-01-13	8.7300	8.7300	8.7300	8.7300	-0.114%	-15.464%
2021-01-12	8.7400	8.7400	8.7400	8.7400	+0.229%	-15.561%
2021-01-11	8.7200	8.7200	8.7200	8.7200	-0.343%	-15.367%
2021-01-08	8.7500	8.7500	8.7500	8.7500	-0.228%	-15.657%
2021-01-07	8.7700	8.7700	8.7700	8.7700	-0.454%	-15.849%
2021-01-06	8.8100	8.8100	8.8100	8.8100	-0.113%	-16.232%
2021-01-05	8.8200	8.8200	8.8200	8.8200	+0.341%	-16.327%
2021-01-04	8.7900	8.7900	8.7900	8.7900	+0.228%	-16.041%
2020-12-31	8.7700	8.7700	8.7700	8.7700	-0.114%	-15.849%
2020-12-30	8.7800	8.7800	8.7800	8.7800	-0.114%	-15.945%
2020-12-29	8.7900	8.7900	8.7900	8.7900	+0.228%	-16.041%
2020-12-28	8.7700	8.7700	8.7700	8.7700	0.000%	-15.849%
2020-12-24	8.7700	8.7700	8.7700	8.7700	0.000%	-15.849%
2020-12-23	8.7700	8.7700	8.7700	8.7700	+0.229%	-15.849%
2020-12-22	8.7500	8.7500	8.7500	8.7500	-0.342%	-15.657%
2020-12-21	8.7800	8.7800	8.7800	8.7800	-0.227%	-15.945%
2020-12-18	8.8000	8.8000	8.8000	8.8000	-0.114%	-16.136%
2020-12-17	8.8100	8.8100	8.8100	8.8100	+0.456%	-16.232%
2020-12-16	8.7700	8.7700	8.7700	8.7700	+0.114%	-15.849%
2020-12-15	8.7600	8.7600	8.7600	8.7600	+0.229%	-15.753%
2020-12-14	8.7400	8.7400	8.7400	8.7400	+0.229%	-15.561%
2020-12-11	8.7200	8.7200	8.7200	8.7200	0.000%	-15.367%
2020-12-10	8.7200	8.7200	8.7200	8.7200	+0.115%	-15.367%
2020-12-09	8.7100	8.7100	8.7100	8.7100	-0.115%	-15.270%
2020-12-08	8.7200	8.7200	8.7200	8.7200	0.000%	-15.367%
2020-12-07	8.7200	8.7200	8.7200	8.7200	-0.115%	-15.367%
2020-12-04	8.7300	8.7300	8.7300	8.7300	+0.115%	-15.464%
2020-12-03	8.7200	8.7200	8.7200	8.7200	+0.461%	-15.367%
2020-12-02	8.6800	8.6800	8.6800	8.6800	+0.115%	-14.977%
2020-12-01	8.6700	8.6700	8.6700	8.6700	+0.580%	-14.879%
2020-11-30	8.6200	8.6200	8.6200	8.6200	-0.116%	-14.385%
2020-11-27	8.6300	8.6300	8.6300	8.6300	-0.116%	-14.484%
2020-11-26	8.6400	8.6400	8.6400	8.6400	0.000%	-14.583%
2020-11-25	8.6400	8.6400	8.6400	8.6400	+0.116%	-14.583%
2020-11-24	8.6300	8.6300	8.6300	8.6300	+0.232%	-14.484%
2020-11-23	8.6100	8.6100	8.6100	8.6100	-0.232%	-14.286%
2020-11-20	8.6300	8.6300	8.6300	8.6300	0.000%	-14.484%
2020-11-19	8.6300	8.6300	8.6300	8.6300	-0.116%	-14.484%
2020-11-18	8.6400	8.6400	8.6400	8.6400	+0.116%	-14.583%
2020-11-17	8.6300	8.6300	8.6300	8.6300	+0.232%	-14.484%
2020-11-16	8.6100	8.6100	8.6100	8.6100	+0.233%	-14.286%
2020-11-13	8.5900	8.5900	8.5900	8.5900	+0.233%	-14.086%
2020-11-12	8.5700	8.5700	8.5700	8.5700	0.000%	-13.886%
2020-11-11	8.5700	8.5700	8.5700	8.5700	-0.117%	-13.886%
2020-11-10	8.5800	8.5800	8.5800	8.5800	-0.116%	-13.986%
2020-11-09	8.5900	8.5900	8.5900	8.5900	-0.348%	-14.086%
2020-11-06	8.6200	8.6200	8.6200	8.6200	+0.349%	-14.385%
2020-11-05	8.5900	8.5900	8.5900	8.5900	+0.940%	-14.086%
2020-11-04	8.5100	8.5100	8.5100	8.5100	+0.354%	-13.278%
2020-11-03	8.4800	8.4800	8.4800	8.4800	+0.474%	-12.972%
2020-11-02	8.4400	8.4400	8.4400	8.4400	0.000%	-12.559%
2020-10-30	8.4400	8.4400	8.4400	8.4400	-0.118%	-12.559%
2020-10-29	8.4500	8.4500	8.4500	8.4500	-0.705%	-12.663%
2020-10-28	8.5100	8.5100	8.5100	8.5100	-0.351%	-13.278%
2020-10-27	8.5400	8.5400	8.5400	8.5400	+0.235%	-13.583%
2020-10-26	8.5200	8.5200	8.5200	8.5200	-0.351%	-13.380%
2020-10-23	8.5500	8.5500	8.5500	8.5500	+0.234%	-13.684%
2020-10-22	8.5300	8.5300	8.5300	8.5300	-0.234%	-13.482%
2020-10-21	8.5500	8.5500	8.5500	8.5500	+0.234%	-13.684%
2020-10-20	8.5300	8.5300	8.5300	8.5300	+0.117%	-13.482%
2020-10-19	8.5200	8.5200	8.5200	8.5200	+0.118%	-13.380%
2020-10-16	8.5100	8.5100	8.5100	8.5100	+0.354%	-13.278%
2020-10-15	8.4800	8.4800	8.4800	8.4800	-0.235%	-12.972%
2020-10-14	8.5000	8.5000	8.5000	8.5000	+0.118%	-13.176%
2020-10-13	8.4900	8.4900	8.4900	8.4900	-0.352%	-13.074%
2020-10-12	8.5200	8.5200	8.5200	8.5200	-0.117%	-13.380%
2020-10-09	8.5300	8.5300	8.5300	8.5300	+0.590%	-13.482%
2020-10-08	8.4800	8.4800	8.4800	8.4800	+0.118%	-12.972%
2020-10-07	8.4700	8.4700	8.4700	8.4700	0.000%	-12.869%
2020-10-06	8.4700	8.4700	8.4700	8.4700	-0.118%	-12.869%
2020-10-05	8.4800	8.4800	8.4800	8.4800	+0.474%	-12.972%
2020-10-02	8.4400	8.4400	8.4400	8.4400	-0.236%	-12.559%

.dark-mode .z1xc6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1xc6C{ color: #333333; background-color: white; border: 2px solid #333333; }ECIMXEATON VANCE DIVERSIFIED CURRENCY INCOME FUND Cmf NASDAQ

ECIMX
EATON VANCE DIVERSIFIED CURRENCY INCOME FUND C
mf NASDAQ