Dark

ECIFX
EATON VANCE BALANCED FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.03USD+1.286%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0300	11.0300	11.0300	11.0300	+1.286%	0.000%
2022-03-25	10.8900	10.8900	10.8900	10.8900	+0.092%	+1.286%
2022-03-24	10.8800	10.8800	10.8800	10.8800	+0.648%	+1.379%
2022-03-23	10.8100	10.8100	10.8100	10.8100	-0.552%	+2.035%
2022-03-22	10.8700	10.8700	10.8700	10.8700	+0.462%	+1.472%
2022-03-21	10.8200	10.8200	10.8200	10.8200	-0.368%	+1.941%
2022-03-18	10.8600	10.8600	10.8600	10.8600	+0.836%	+1.565%
2022-03-17	10.7700	10.7700	10.7700	10.7700	+0.843%	+2.414%
2022-03-16	10.6800	10.6800	10.6800	10.6800	+1.328%	+3.277%
2022-03-15	10.5400	10.5400	10.5400	10.5400	+1.249%	+4.649%
2022-03-14	10.4100	10.4100	10.4100	10.4100	-0.573%	+5.956%
2022-03-11	10.4700	10.4700	10.4700	10.4700	-0.758%	+5.349%
2022-03-10	10.5500	10.5500	10.5500	10.5500	-0.189%	+4.550%
2022-03-09	10.5700	10.5700	10.5700	10.5700	+1.440%	+4.352%
2022-03-08	10.4200	10.4200	10.4200	10.4200	-0.762%	+5.854%
2022-03-07	10.5000	10.5000	10.5000	10.5000	-2.144%	+5.048%
2022-03-04	10.7300	10.7300	10.7300	10.7300	-0.556%	+2.796%
2022-03-03	10.7900	10.7900	10.7900	10.7900	-0.277%	+2.224%
2022-03-02	10.8200	10.8200	10.8200	10.8200	+0.839%	+1.941%
2022-03-01	10.7300	10.7300	10.7300	10.7300	-0.832%	+2.796%
2022-02-28	10.8200	10.8200	10.8200	10.8200	0.000%	+1.941%
2022-02-25	10.8200	10.8200	10.8200	10.8200	+1.311%	+1.941%
2022-02-24	10.6800	10.6800	10.6800	10.6800	+1.136%	+3.277%
2022-02-23	10.5600	10.5600	10.5600	10.5600	-1.216%	+4.451%
2022-02-22	10.6900	10.6900	10.6900	10.6900	-0.558%	+3.181%
2022-02-18	10.7500	10.7500	10.7500	10.7500	-0.371%	+2.605%
2022-02-17	10.7900	10.7900	10.7900	10.7900	-1.371%	+2.224%
2022-02-16	10.9400	10.9400	10.9400	10.9400	+0.367%	+0.823%
2022-02-15	10.9000	10.9000	10.9000	10.9000	+0.926%	+1.193%
2022-02-14	10.8000	10.8000	10.8000	10.8000	-0.277%	+2.130%
2022-02-11	10.8300	10.8300	10.8300	10.8300	-1.186%	+1.847%
2022-02-10	10.9600	10.9600	10.9600	10.9600	-1.261%	+0.639%
2022-02-09	11.1000	11.1000	11.1000	11.1000	+1.001%	-0.631%
2022-02-08	10.9900	10.9900	10.9900	10.9900	+0.641%	+0.364%
2022-02-07	10.9200	10.9200	10.9200	10.9200	-0.274%	+1.007%
2022-02-04	10.9500	10.9500	10.9500	10.9500	+0.183%	+0.731%
2022-02-03	10.9300	10.9300	10.9300	10.9300	-1.443%	+0.915%
2022-02-02	11.0900	11.0900	11.0900	11.0900	+0.818%	-0.541%
2022-02-01	11.0000	11.0000	11.0000	11.0000	+0.457%	+0.273%
2022-01-31	10.9500	10.9500	10.9500	10.9500	+1.108%	+0.731%
2022-01-28	10.8300	10.8300	10.8300	10.8300	+1.500%	+1.847%
2022-01-27	10.6700	10.6700	10.6700	10.6700	-0.373%	+3.374%
2022-01-26	10.7100	10.7100	10.7100	10.7100	-0.279%	+2.988%
2022-01-25	10.7400	10.7400	10.7400	10.7400	-1.014%	+2.700%
2022-01-24	10.8500	10.8500	10.8500	10.8500	+0.092%	+1.659%
2022-01-21	10.8400	10.8400	10.8400	10.8400	-1.095%	+1.753%
2022-01-20	10.9600	10.9600	10.9600	10.9600	-0.544%	+0.639%
2022-01-19	11.0200	11.0200	11.0200	11.0200	-0.631%	+0.091%
2022-01-18	11.0900	11.0900	11.0900	11.0900	-1.335%	-0.541%
2022-01-14	11.2400	11.2400	11.2400	11.2400	-0.178%	-1.868%
2022-01-13	11.2600	11.2600	11.2600	11.2600	-0.880%	-2.043%
2022-01-12	11.3600	11.3600	11.3600	11.3600	+0.088%	-2.905%
2022-01-11	11.3500	11.3500	11.3500	11.3500	+0.799%	-2.819%
2022-01-10	11.2600	11.2600	11.2600	11.2600	-0.266%	-2.043%
2022-01-07	11.2900	11.2900	11.2900	11.2900	-0.616%	-2.303%
2022-01-06	11.3600	11.3600	11.3600	11.3600	-0.088%	-2.905%
2022-01-05	11.3700	11.3700	11.3700	11.3700	-1.388%	-2.990%
2022-01-04	11.5300	11.5300	11.5300	11.5300	-0.173%	-4.337%
2022-01-03	11.5500	11.5500	11.5500	11.5500	0.000%	-4.502%
2021-12-31	11.5500	11.5500	11.5500	11.5500	-0.087%	-4.502%
2021-12-30	11.5600	11.5600	11.5600	11.5600	-0.173%	-4.585%
2021-12-29	11.5800	11.5800	11.5800	11.5800	0.000%	-4.750%
2021-12-28	11.5800	11.5800	11.5800	11.5800	-0.086%	-4.750%
2021-12-27	11.5900	11.5900	11.5900	11.5900	+0.870%	-4.832%
2021-12-23	11.4900	11.4900	11.4900	11.4900	+0.262%	-4.003%
2021-12-22	11.4600	11.4600	11.4600	11.4600	+0.792%	-3.752%
2021-12-21	11.3700	11.3700	11.3700	11.3700	+1.067%	-2.990%
2021-12-20	11.2500	11.2500	11.2500	11.2500	-0.794%	-1.956%
2021-12-17	11.3400	11.3400	11.3400	11.3400	-0.701%	-2.734%
2021-12-16	11.4200	11.4200	11.4200	11.4200	-0.523%	-3.415%
2021-12-15	11.4800	11.4800	11.4800	11.4800	+0.967%	-3.920%
2021-12-14	11.3700	11.3700	11.3700	11.3700	-0.612%	-2.990%
2021-12-13	11.4400	11.4400	11.4400	11.4400	-0.522%	-3.584%
2021-12-10	11.5000	11.5000	11.5000	11.5000	+0.612%	-4.087%
2021-12-09	11.4300	11.4300	11.4300	11.4300	-7.374%	-3.500%
2021-12-08	12.3400	12.3400	12.3400	12.3400	+0.162%	-10.616%
2021-12-07	12.3200	12.3200	12.3200	12.3200	+1.399%	-10.471%
2021-12-06	12.1500	12.1500	12.1500	12.1500	+0.579%	-9.218%
2021-12-03	12.0800	12.0800	12.0800	12.0800	-0.494%	-8.692%
2021-12-02	12.1400	12.1400	12.1400	12.1400	+0.914%	-9.143%
2021-12-01	12.0300	12.0300	12.0300	12.0300	-0.579%	-8.313%
2021-11-30	12.1000	12.1000	12.1000	12.1000	-1.144%	-8.843%
2021-11-29	12.2400	12.2400	12.2400	12.2400	+0.907%	-9.886%
2021-11-26	12.1300	12.1300	12.1300	12.1300	-1.382%	-9.068%
2021-11-24	12.3000	12.3000	12.3000	12.3000	+0.163%	-10.325%
2021-11-23	12.2800	12.2800	12.2800	12.2800	0.000%	-10.179%
2021-11-22	12.2800	12.2800	12.2800	12.2800	-0.486%	-10.179%
2021-11-19	12.3400	12.3400	12.3400	12.3400	0.000%	-10.616%
2021-11-18	12.3400	12.3400	12.3400	12.3400	+0.162%	-10.616%
2021-11-17	12.3200	12.3200	12.3200	12.3200	+0.081%	-10.471%
2021-11-16	12.3100	12.3100	12.3100	12.3100	+0.244%	-10.398%
2021-11-15	12.2800	12.2800	12.2800	12.2800	-0.081%	-10.179%
2021-11-12	12.2900	12.2900	12.2900	12.2900	+0.491%	-10.252%
2021-11-11	12.2300	12.2300	12.2300	12.2300	-0.163%	-9.812%
2021-11-10	12.2500	12.2500	12.2500	12.2500	-0.729%	-9.959%
2021-11-09	12.3400	12.3400	12.3400	12.3400	-0.081%	-10.616%
2021-11-08	12.3500	12.3500	12.3500	12.3500	0.000%	-10.688%
2021-11-05	12.3500	12.3500	12.3500	12.3500	+0.407%	-10.688%
2021-11-04	12.3000	12.3000	12.3000	12.3000	+0.326%	-10.325%
2021-11-03	12.2600	12.2600	12.2600	12.2600	+0.410%	-10.033%
2021-11-02	12.2100	12.2100	12.2100	12.2100	+0.164%	-9.664%
2021-11-01	12.1900	12.1900	12.1900	12.1900	-0.164%	-9.516%
2021-10-29	12.2100	12.2100	12.2100	12.2100	+0.411%	-9.664%
2021-10-28	12.1600	12.1600	12.1600	12.1600	+0.413%	-9.293%
2021-10-27	12.1100	12.1100	12.1100	12.1100	-0.083%	-8.918%
2021-10-26	12.1200	12.1200	12.1200	12.1200	+0.165%	-8.993%
2021-10-25	12.1000	12.1000	12.1000	12.1000	+0.083%	-8.843%
2021-10-22	12.0900	12.0900	12.0900	12.0900	-0.165%	-8.768%
2021-10-21	12.1100	12.1100	12.1100	12.1100	+0.083%	-8.918%
2021-10-20	12.1000	12.1000	12.1000	12.1000	+0.083%	-8.843%
2021-10-19	12.0900	12.0900	12.0900	12.0900	+0.332%	-8.768%
2021-10-18	12.0500	12.0500	12.0500	12.0500	+0.250%	-8.465%
2021-10-15	12.0200	12.0200	12.0200	12.0200	+0.586%	-8.236%
2021-10-14	11.9500	11.9500	11.9500	11.9500	+1.014%	-7.699%
2021-10-13	11.8300	11.8300	11.8300	11.8300	+0.254%	-6.762%
2021-10-12	11.8000	11.8000	11.8000	11.8000	-0.169%	-6.525%
2021-10-11	11.8200	11.8200	11.8200	11.8200	-0.756%	-6.684%
2021-10-08	11.9100	11.9100	11.9100	11.9100	-0.084%	-7.389%
2021-10-07	11.9200	11.9200	11.9200	11.9200	+0.506%	-7.466%
2021-10-06	11.8600	11.8600	11.8600	11.8600	+0.338%	-6.998%
2021-10-05	11.8200	11.8200	11.8200	11.8200	+0.596%	-6.684%
2021-10-04	11.7500	11.7500	11.7500	11.7500	-0.927%	-6.128%
2021-10-01	11.8600	11.8600	11.8600	11.8600	+0.936%	-6.998%
2021-09-30	11.7500	11.7500	11.7500	11.7500	-0.676%	-6.128%
2021-09-29	11.8300	11.8300	11.8300	11.8300	0.000%	-6.762%
2021-09-28	11.8300	11.8300	11.8300	11.8300	-1.581%	-6.762%
2021-09-27	12.0200	12.0200	12.0200	12.0200	-0.332%	-8.236%
2021-09-24	12.0600	12.0600	12.0600	12.0600	-0.083%	-8.541%
2021-09-23	12.0700	12.0700	12.0700	12.0700	+0.583%	-8.616%
2021-09-22	12.0000	12.0000	12.0000	12.0000	+0.587%	-8.083%
2021-09-21	11.9300	11.9300	11.9300	11.9300	0.000%	-7.544%
2021-09-20	11.9300	11.9300	11.9300	11.9300	-0.831%	-7.544%
2021-09-17	12.0300	12.0300	12.0300	12.0300	-0.661%	-8.313%
2021-09-16	12.1100	12.1100	12.1100	12.1100	-0.165%	-8.918%
2021-09-15	12.1300	12.1300	12.1300	12.1300	+0.414%	-9.068%
2021-09-14	12.0800	12.0800	12.0800	12.0800	-0.083%	-8.692%
2021-09-13	12.0900	12.0900	12.0900	12.0900	+0.249%	-8.768%
2021-09-10	12.0600	12.0600	12.0600	12.0600	-0.659%	-8.541%
2021-09-09	12.1400	12.1400	12.1400	12.1400	-0.164%	-9.143%
2021-09-08	12.1600	12.1600	12.1600	12.1600	-0.082%	-9.293%
2021-09-07	12.1700	12.1700	12.1700	12.1700	-0.246%	-9.367%
2021-09-03	12.2000	12.2000	12.2000	12.2000	-0.082%	-9.590%
2021-09-02	12.2100	12.2100	12.2100	12.2100	+0.082%	-9.664%
2021-09-01	12.2000	12.2000	12.2000	12.2000	0.000%	-9.590%
2021-08-31	12.2000	12.2000	12.2000	12.2000	-0.327%	-9.590%
2021-08-30	12.2400	12.2400	12.2400	12.2400	+0.493%	-9.886%
2021-08-27	12.1800	12.1800	12.1800	12.1800	+0.578%	-9.442%
2021-08-26	12.1100	12.1100	12.1100	12.1100	-0.329%	-8.918%
2021-08-25	12.1500	12.1500	12.1500	12.1500	+0.082%	-9.218%
2021-08-24	12.1400	12.1400	12.1400	12.1400	+0.165%	-9.143%
2021-08-23	12.1200	12.1200	12.1200	12.1200	+0.581%	-8.993%
2021-08-20	12.0500	12.0500	12.0500	12.0500	+0.500%	-8.465%
2021-08-19	11.9900	11.9900	11.9900	11.9900	+0.083%	-8.007%
2021-08-18	11.9800	11.9800	11.9800	11.9800	-0.663%	-7.930%
2021-08-17	12.0600	12.0600	12.0600	12.0600	-0.577%	-8.541%
2021-08-16	12.1300	12.1300	12.1300	12.1300	+0.248%	-9.068%
2021-08-13	12.1000	12.1000	12.1000	12.1000	+0.166%	-8.843%
2021-08-12	12.0800	12.0800	12.0800	12.0800	+0.249%	-8.692%
2021-08-11	12.0500	12.0500	12.0500	12.0500	+0.166%	-8.465%
2021-08-10	12.0300	12.0300	12.0300	12.0300	0.000%	-8.313%
2021-08-09	12.0300	12.0300	12.0300	12.0300	-0.331%	-8.313%
2021-08-06	12.0700	12.0700	12.0700	12.0700	+0.083%	-8.616%
2021-08-05	12.0600	12.0600	12.0600	12.0600	+0.249%	-8.541%
2021-08-04	12.0300	12.0300	12.0300	12.0300	-0.331%	-8.313%
2021-08-03	12.0700	12.0700	12.0700	12.0700	+0.416%	-8.616%
2021-08-02	12.0200	12.0200	12.0200	12.0200	-0.083%	-8.236%
2021-07-30	12.0300	12.0300	12.0300	12.0300	-0.579%	-8.313%
2021-07-29	12.1000	12.1000	12.1000	12.1000	+0.166%	-8.843%
2021-07-28	12.0800	12.0800	12.0800	12.0800	0.000%	-8.692%
2021-07-27	12.0800	12.0800	12.0800	12.0800	-0.248%	-8.692%
2021-07-26	12.1100	12.1100	12.1100	12.1100	+0.083%	-8.918%
2021-07-23	12.1000	12.1000	12.1000	12.1000	+0.833%	-8.843%
2021-07-22	12.0000	12.0000	12.0000	12.0000	+0.167%	-8.083%
2021-07-21	11.9800	11.9800	11.9800	11.9800	+0.419%	-7.930%
2021-07-20	11.9300	11.9300	11.9300	11.9300	+0.931%	-7.544%
2021-07-19	11.8200	11.8200	11.8200	11.8200	-1.005%	-6.684%
2021-07-16	11.9400	11.9400	11.9400	11.9400	-0.500%	-7.621%
2021-07-15	12.0000	12.0000	12.0000	12.0000	-0.166%	-8.083%
2021-07-14	12.0200	12.0200	12.0200	12.0200	+0.250%	-8.236%
2021-07-13	11.9900	11.9900	11.9900	11.9900	-0.333%	-8.007%
2021-07-12	12.0300	12.0300	12.0300	12.0300	+0.501%	-8.313%
2021-07-06	11.9700	11.9700	11.9700	11.9700	+0.167%	-7.853%
2021-07-02	11.9500	11.9500	11.9500	11.9500	+0.589%	-7.699%
2021-07-01	11.8800	11.8800	11.8800	11.8800	+0.338%	-7.155%
2021-06-30	11.8400	11.8400	11.8400	11.8400	0.000%	-6.841%
2021-06-29	11.8400	11.8400	11.8400	11.8400	+0.085%	-6.841%
2021-06-28	11.8300	11.8300	11.8300	11.8300	+0.085%	-6.762%
2021-06-25	11.8200	11.8200	11.8200	11.8200	+0.085%	-6.684%
2021-06-24	11.8100	11.8100	11.8100	11.8100	+0.340%	-6.605%
2021-06-23	11.7700	11.7700	11.7700	11.7700	-0.170%	-6.287%
2021-06-22	11.7900	11.7900	11.7900	11.7900	+0.426%	-6.446%
2021-06-21	11.7400	11.7400	11.7400	11.7400	+0.773%	-6.048%
2021-06-18	11.6500	11.6500	11.6500	11.6500	-0.682%	-5.322%
2021-06-17	11.7300	11.7300	11.7300	11.7300	+0.256%	-5.968%
2021-06-16	11.7000	11.7000	11.7000	11.7000	-0.426%	-5.726%
2021-06-15	11.7500	11.7500	11.7500	11.7500	-0.085%	-6.128%
2021-06-14	11.7600	11.7600	11.7600	11.7600	+0.085%	-6.207%
2021-06-11	11.7500	11.7500	11.7500	11.7500	+0.256%	-6.128%
2021-06-10	11.7200	11.7200	11.7200	11.7200	+0.428%	-5.887%
2021-06-09	11.6700	11.6700	11.6700	11.6700	-0.171%	-5.484%
2021-06-08	11.6900	11.6900	11.6900	11.6900	+0.257%	-5.646%
2021-06-07	11.6600	11.6600	11.6600	11.6600	-0.086%	-5.403%
2021-06-04	11.6700	11.6700	11.6700	11.6700	+0.777%	-5.484%
2021-06-03	11.5800	11.5800	11.5800	11.5800	-0.344%	-4.750%
2021-06-02	11.6200	11.6200	11.6200	11.6200	0.000%	-5.077%
2021-06-01	11.6200	11.6200	11.6200	11.6200	-0.172%	-5.077%
2021-05-28	11.6400	11.6400	11.6400	11.6400	+0.172%	-5.241%
2021-05-27	11.6200	11.6200	11.6200	11.6200	0.000%	-5.077%
2021-05-26	11.6200	11.6200	11.6200	11.6200	+0.172%	-5.077%
2021-05-24	11.6000	11.6000	11.6000	11.6000	+0.694%	-4.914%
2021-05-21	11.5200	11.5200	11.5200	11.5200	-0.173%	-4.253%
2021-05-20	11.5400	11.5400	11.5400	11.5400	-0.087%	-4.419%
2021-05-19	11.5500	11.5500	11.5500	11.5500	0.000%	-4.502%
2021-05-18	11.5500	11.5500	11.5500	11.5500	0.000%	-4.502%
2021-05-17	11.5500	11.5500	11.5500	11.5500	-0.087%	-4.502%
2021-05-14	11.5600	11.5600	11.5600	11.5600	+0.961%	-4.585%
2021-05-13	11.4500	11.4500	11.4500	11.4500	+0.881%	-3.668%
2021-05-12	11.3500	11.3500	11.3500	11.3500	-1.476%	-2.819%
2021-05-11	11.5200	11.5200	11.5200	11.5200	-0.518%	-4.253%
2021-05-10	11.5800	11.5800	11.5800	11.5800	-0.941%	-4.750%
2021-05-07	11.6900	11.6900	11.6900	11.6900	+0.430%	-5.646%
2021-05-06	11.6400	11.6400	11.6400	11.6400	+0.431%	-5.241%
2021-05-05	11.5900	11.5900	11.5900	11.5900	-0.086%	-4.832%
2021-05-04	11.6000	11.6000	11.6000	11.6000	-0.429%	-4.914%
2021-05-03	11.6500	11.6500	11.6500	11.6500	+0.086%	-5.322%
2021-04-30	11.6400	11.6400	11.6400	11.6400	-0.513%	-5.241%
2021-04-29	11.7000	11.7000	11.7000	11.7000	+0.515%	-5.726%
2021-04-28	11.6400	11.6400	11.6400	11.6400	+0.086%	-5.241%
2021-04-27	11.6300	11.6300	11.6300	11.6300	0.000%	-5.159%
2021-04-26	11.6300	11.6300	11.6300	11.6300	+0.086%	-5.159%
2021-04-23	11.6200	11.6200	11.6200	11.6200	+0.868%	-5.077%
2021-04-22	11.5200	11.5200	11.5200	11.5200	-0.432%	-4.253%
2021-04-21	11.5700	11.5700	11.5700	11.5700	+0.696%	-4.667%
2021-04-20	11.4900	11.4900	11.4900	11.4900	-0.433%	-4.003%
2021-04-19	11.5400	11.5400	11.5400	11.5400	-0.345%	-4.419%
2021-04-16	11.5800	11.5800	11.5800	11.5800	+0.173%	-4.750%
2021-04-15	11.5600	11.5600	11.5600	11.5600	+0.785%	-4.585%
2021-04-14	11.4700	11.4700	11.4700	11.4700	-0.434%	-3.836%
2021-04-13	11.5200	11.5200	11.5200	11.5200	+0.261%	-4.253%
2021-04-12	11.4900	11.4900	11.4900	11.4900	-0.087%	-4.003%
2021-04-09	11.5000	11.5000	11.5000	11.5000	+0.524%	-4.087%
2021-04-08	11.4400	11.4400	11.4400	11.4400	+0.527%	-3.584%
2021-04-07	11.3800	11.3800	11.3800	11.3800	+0.088%	-3.076%
2021-04-06	11.3700	11.3700	11.3700	11.3700	0.000%	-2.990%
2021-04-05	11.3700	11.3700	11.3700	11.3700	+0.977%	-2.990%
2021-04-01	11.2600	11.2600	11.2600	11.2600	+0.987%	-2.043%
2021-03-31	11.1500	11.1500	11.1500	11.1500	+0.360%	-1.076%
2021-03-30	11.1100	11.1100	11.1100	11.1100	-0.269%	-0.720%
2021-03-29	11.1400	11.1400	11.1400	11.1400	-0.269%	-0.987%
2021-03-26	11.1700	11.1700	11.1700	11.1700	+0.995%	-1.253%
2021-03-25	11.0600	11.0600	11.0600	11.0600	+0.272%	-0.271%
2021-03-24	11.0300	11.0300	11.0300	11.0300	-0.271%	0.000%
2021-03-23	11.0600	11.0600	11.0600	11.0600	-0.360%	-0.271%
2021-03-22	11.1000	11.1000	11.1000	11.1000	+0.452%	-0.631%
2021-03-19	11.0500	11.0500	11.0500	11.0500	-0.181%	-0.181%
2021-03-18	11.0700	11.0700	11.0700	11.0700	-1.072%	-0.361%
2021-03-17	11.1900	11.1900	11.1900	11.1900	0.000%	-1.430%
2021-03-16	11.1900	11.1900	11.1900	11.1900	-0.178%	-1.430%
2021-03-15	11.2100	11.2100	11.2100	11.2100	+0.448%	-1.606%
2021-03-12	11.1600	11.1600	11.1600	11.1600	-0.268%	-1.165%
2021-03-11	11.1900	11.1900	11.1900	11.1900	+0.902%	-1.430%
2021-03-10	11.0900	11.0900	11.0900	11.0900	+0.271%	-0.541%
2021-03-09	11.0600	11.0600	11.0600	11.0600	+0.729%	-0.271%
2021-03-08	10.9800	10.9800	10.9800	10.9800	-0.453%	+0.455%
2021-03-05	11.0300	11.0300	11.0300	11.0300	+1.193%	0.000%
2021-03-04	10.9000	10.9000	10.9000	10.9000	-0.909%	+1.193%
2021-03-03	11.0000	11.0000	11.0000	11.0000	-1.079%	+0.273%
2021-03-02	11.1200	11.1200	11.1200	11.1200	-0.537%	-0.809%
2021-03-01	11.1800	11.1800	11.1800	11.1800	+1.544%	-1.342%
2021-02-26	11.0100	11.0100	11.0100	11.0100	0.000%	+0.182%
2021-02-25	11.0100	11.0100	11.0100	11.0100	-1.696%	+0.182%
2021-02-24	11.2000	11.2000	11.2000	11.2000	+0.719%	-1.518%
2021-02-23	11.1200	11.1200	11.1200	11.1200	0.000%	-0.809%
2021-02-22	11.1200	11.1200	11.1200	11.1200	-0.537%	-0.809%
2021-02-19	11.1800	11.1800	11.1800	11.1800	-0.268%	-1.342%
2021-02-18	11.2100	11.2100	11.2100	11.2100	-0.356%	-1.606%
2021-02-17	11.2500	11.2500	11.2500	11.2500	0.000%	-1.956%
2021-02-16	11.2500	11.2500	11.2500	11.2500	-0.089%	-1.956%
2021-02-12	11.2600	11.2600	11.2600	11.2600	+0.178%	-2.043%
2021-02-11	11.2400	11.2400	11.2400	11.2400	+0.268%	-1.868%
2021-02-10	11.2100	11.2100	11.2100	11.2100	0.000%	-1.606%
2021-02-09	11.2100	11.2100	11.2100	11.2100	0.000%	-1.606%
2021-02-08	11.2100	11.2100	11.2100	11.2100	+0.358%	-1.606%
2021-02-05	11.1700	11.1700	11.1700	11.1700	+0.269%	-1.253%
2021-02-04	11.1400	11.1400	11.1400	11.1400	+0.542%	-0.987%
2021-02-03	11.0800	11.0800	11.0800	11.0800	+0.090%	-0.451%
2021-02-02	11.0700	11.0700	11.0700	11.0700	+0.820%	-0.361%
2021-02-01	10.9800	10.9800	10.9800	10.9800	+1.292%	+0.455%
2021-01-29	10.8400	10.8400	10.8400	10.8400	-1.185%	+1.753%
2021-01-28	10.9700	10.9700	10.9700	10.9700	+1.106%	+0.547%
2021-01-27	10.8500	10.8500	10.8500	10.8500	-1.899%	+1.659%
2021-01-26	11.0600	11.0600	11.0600	11.0600	-0.181%	-0.271%
2021-01-25	11.0800	11.0800	11.0800	11.0800	+0.181%	-0.451%
2021-01-22	11.0600	11.0600	11.0600	11.0600	-0.181%	-0.271%
2021-01-21	11.0800	11.0800	11.0800	11.0800	0.000%	-0.451%
2021-01-20	11.0800	11.0800	11.0800	11.0800	+1.003%	-0.451%
2021-01-19	10.9700	10.9700	10.9700	10.9700	+0.642%	+0.547%
2021-01-15	10.9000	10.9000	10.9000	10.9000	-0.274%	+1.193%
2021-01-14	10.9300	10.9300	10.9300	10.9300	-0.455%	+0.915%
2021-01-13	10.9800	10.9800	10.9800	10.9800	+0.274%	+0.455%
2021-01-12	10.9500	10.9500	10.9500	10.9500	-0.273%	+0.731%
2021-01-11	10.9800	10.9800	10.9800	10.9800	-0.543%	+0.455%
2021-01-08	11.0400	11.0400	11.0400	11.0400	+0.455%	-0.091%
2021-01-07	10.9900	10.9900	10.9900	10.9900	+0.918%	+0.364%
2021-01-06	10.8900	10.8900	10.8900	10.8900	+0.092%	+1.286%
2021-01-05	10.8800	10.8800	10.8800	10.8800	+0.184%	+1.379%
2021-01-04	10.8600	10.8600	10.8600	10.8600	-1.003%	+1.565%
2020-12-31	10.9700	10.9700	10.9700	10.9700	+0.366%	+0.547%
2020-12-30	10.9300	10.9300	10.9300	10.9300	+0.092%	+0.915%
2020-12-29	10.9200	10.9200	10.9200	10.9200	-0.183%	+1.007%
2020-12-28	10.9400	10.9400	10.9400	10.9400	+0.644%	+0.823%
2020-12-24	10.8700	10.8700	10.8700	10.8700	+0.277%	+1.472%
2020-12-23	10.8400	10.8400	10.8400	10.8400	-0.092%	+1.753%
2020-12-22	10.8500	10.8500	10.8500	10.8500	-0.092%	+1.659%
2020-12-21	10.8600	10.8600	10.8600	10.8600	-0.184%	+1.565%
2020-12-18	10.8800	10.8800	10.8800	10.8800	-0.092%	+1.379%
2020-12-17	10.8900	10.8900	10.8900	10.8900	+0.554%	+1.286%
2020-12-16	10.8300	10.8300	10.8300	10.8300	+0.185%	+1.847%
2020-12-15	10.8100	10.8100	10.8100	10.8100	+0.746%	+2.035%
2020-12-14	10.7300	10.7300	10.7300	10.7300	-0.371%	+2.796%
2020-12-11	10.7700	10.7700	10.7700	10.7700	0.000%	+2.414%
2020-12-10	10.7700	10.7700	10.7700	10.7700	-0.646%	+2.414%
2020-12-09	10.8400	10.8400	10.8400	10.8400	-0.642%	+1.753%
2020-12-08	10.9100	10.9100	10.9100	10.9100	+0.184%	+1.100%
2020-12-07	10.8900	10.8900	10.8900	10.8900	0.000%	+1.286%
2020-12-04	10.8900	10.8900	10.8900	10.8900	+0.461%	+1.286%
2020-12-03	10.8400	10.8400	10.8400	10.8400	+0.092%	+1.753%
2020-12-02	10.8300	10.8300	10.8300	10.8300	-0.184%	+1.847%
2020-12-01	10.8500	10.8500	10.8500	10.8500	+0.743%	+1.659%
2020-11-30	10.7700	10.7700	10.7700	10.7700	-0.185%	+2.414%
2020-11-27	10.7900	10.7900	10.7900	10.7900	+0.279%	+2.224%
2020-11-26	10.7600	10.7600	10.7600	10.7600	0.000%	+2.509%
2020-11-25	10.7600	10.7600	10.7600	10.7600	0.000%	+2.509%
2020-11-24	10.7600	10.7600	10.7600	10.7600	+0.843%	+2.509%
2020-11-23	10.6700	10.6700	10.6700	10.6700	+0.188%	+3.374%
2020-11-20	10.6500	10.6500	10.6500	10.6500	-0.374%	+3.568%
2020-11-19	10.6900	10.6900	10.6900	10.6900	+0.376%	+3.181%
2020-11-18	10.6500	10.6500	10.6500	10.6500	-0.838%	+3.568%
2020-11-17	10.7400	10.7400	10.7400	10.7400	-0.463%	+2.700%
2020-11-16	10.7900	10.7900	10.7900	10.7900	+0.653%	+2.224%
2020-11-13	10.7200	10.7200	10.7200	10.7200	+0.752%	+2.892%
2020-11-12	10.6400	10.6400	10.6400	10.6400	-0.375%	+3.665%
2020-11-11	10.6800	10.6800	10.6800	10.6800	+0.755%	+3.277%
2020-11-10	10.6000	10.6000	10.6000	10.6000	-0.376%	+4.057%
2020-11-09	10.6400	10.6400	10.6400	10.6400	-0.094%	+3.665%
2020-11-06	10.6500	10.6500	10.6500	10.6500	-0.187%	+3.568%
2020-11-05	10.6700	10.6700	10.6700	10.6700	+1.330%	+3.374%
2020-11-04	10.5300	10.5300	10.5300	10.5300	+2.035%	+4.748%
2020-11-03	10.3200	10.3200	10.3200	10.3200	+1.077%	+6.880%
2020-11-02	10.2100	10.2100	10.2100	10.2100	+0.690%	+8.031%
2020-10-30	10.1400	10.1400	10.1400	10.1400	-0.880%	+8.777%
2020-10-29	10.2300	10.2300	10.2300	10.2300	+0.491%	+7.820%
2020-10-28	10.1800	10.1800	10.1800	10.1800	-2.209%	+8.350%
2020-10-27	10.4100	10.4100	10.4100	10.4100	+0.096%	+5.956%
2020-10-26	10.4000	10.4000	10.4000	10.4000	-0.952%	+6.058%
2020-10-23	10.5000	10.5000	10.5000	10.5000	+0.287%	+5.048%
2020-10-22	10.4700	10.4700	10.4700	10.4700	+0.096%	+5.349%
2020-10-21	10.4600	10.4600	10.4600	10.4600	-0.096%	+5.449%
2020-10-20	10.4700	10.4700	10.4700	10.4700	+0.384%	+5.349%
2020-10-19	10.4300	10.4300	10.4300	10.4300	-1.137%	+5.753%
2020-10-16	10.5500	10.5500	10.5500	10.5500	0.000%	+4.550%
2020-10-15	10.5500	10.5500	10.5500	10.5500	-0.189%	+4.550%
2020-10-14	10.5700	10.5700	10.5700	10.5700	-0.564%	+4.352%
2020-10-13	10.6300	10.6300	10.6300	10.6300	-0.281%	+3.763%
2020-10-12	10.6600	10.6600	10.6600	10.6600	+1.331%	+3.471%
2020-10-09	10.5200	10.5200	10.5200	10.5200	+0.766%	+4.848%
2020-10-08	10.4400	10.4400	10.4400	10.4400	+0.481%	+5.651%
2020-10-07	10.3900	10.3900	10.3900	10.3900	+0.874%	+6.160%
2020-10-06	10.3000	10.3000	10.3000	10.3000	-0.866%	+7.087%
2020-10-05	10.3900	10.3900	10.3900	10.3900	+0.972%	+6.160%

.dark-mode .Gv9k3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gv9k3d{ color: #333333; background-color: white; border: 2px solid #333333; }ECIFXEATON VANCE BALANCED FUND CLASS Cmf NASDAQ

ECIFX
EATON VANCE BALANCED FUND CLASS C
mf NASDAQ