Dark

ECIDX
MFS INTERNATIONAL NEW DISCOVERY FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

29.64USD-0.670%(-0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	29.6400	29.6400	29.6400	29.6400	-0.670%	0.000%
2022-03-18	29.8400	29.8400	29.8400	29.8400	+1.084%	-0.670%
2022-03-17	29.5200	29.5200	29.5200	29.5200	+1.131%	+0.407%
2022-03-16	29.1900	29.1900	29.1900	29.1900	+2.782%	+1.542%
2022-03-15	28.4000	28.4000	28.4000	28.4000	+0.745%	+4.366%
2022-03-14	28.1900	28.1900	28.1900	28.1900	-0.212%	+5.144%
2022-03-11	28.2500	28.2500	28.2500	28.2500	-0.981%	+4.920%
2022-03-10	28.5300	28.5300	28.5300	28.5300	-0.314%	+3.891%
2022-03-09	28.6200	28.6200	28.6200	28.6200	+3.247%	+3.564%
2022-03-08	27.7200	27.7200	27.7200	27.7200	-0.716%	+6.926%
2022-03-07	27.9200	27.9200	27.9200	27.9200	-3.022%	+6.160%
2022-03-04	28.7900	28.7900	28.7900	28.7900	-2.141%	+2.952%
2022-03-03	29.4200	29.4200	29.4200	29.4200	-1.275%	+0.748%
2022-03-02	29.8000	29.8000	29.8000	29.8000	+0.370%	-0.537%
2022-03-01	29.6900	29.6900	29.6900	29.6900	-1.591%	-0.168%
2022-02-28	30.1700	30.1700	30.1700	30.1700	+0.100%	-1.757%
2022-02-25	30.1400	30.1400	30.1400	30.1400	+1.653%	-1.659%
2022-02-24	29.6500	29.6500	29.6500	29.6500	-0.603%	-0.034%
2022-02-23	29.8300	29.8300	29.8300	29.8300	-0.765%	-0.637%
2022-02-22	30.0600	30.0600	30.0600	30.0600	-0.825%	-1.397%
2022-02-18	30.3100	30.3100	30.3100	30.3100	-0.525%	-2.210%
2022-02-17	30.4700	30.4700	30.4700	30.4700	-1.071%	-2.724%
2022-02-16	30.8000	30.8000	30.8000	30.8000	+0.195%	-3.766%
2022-02-15	30.7400	30.7400	30.7400	30.7400	+1.519%	-3.578%
2022-02-14	30.2800	30.2800	30.2800	30.2800	-0.460%	-2.114%
2022-02-11	30.4200	30.4200	30.4200	30.4200	-1.202%	-2.564%
2022-02-10	30.7900	30.7900	30.7900	30.7900	-1.124%	-3.735%
2022-02-09	31.1400	31.1400	31.1400	31.1400	+1.433%	-4.817%
2022-02-08	30.7000	30.7000	30.7000	30.7000	-0.065%	-3.453%
2022-02-07	30.7200	30.7200	30.7200	30.7200	0.000%	-3.516%
2022-02-04	30.7200	30.7200	30.7200	30.7200	+0.228%	-3.516%
2022-02-03	30.6500	30.6500	30.6500	30.6500	-1.637%	-3.295%
2022-02-02	31.1600	31.1600	31.1600	31.1600	+1.103%	-4.878%
2022-02-01	30.8200	30.8200	30.8200	30.8200	+0.424%	-3.829%
2022-01-31	30.6900	30.6900	30.6900	30.6900	+1.724%	-3.421%
2022-01-28	30.1700	30.1700	30.1700	30.1700	+0.600%	-1.757%
2022-01-27	29.9900	29.9900	29.9900	29.9900	-1.316%	-1.167%
2022-01-26	30.3900	30.3900	30.3900	30.3900	-0.263%	-2.468%
2022-01-25	30.4700	30.4700	30.4700	30.4700	-0.814%	-2.724%
2022-01-24	30.7200	30.7200	30.7200	30.7200	-1.095%	-3.516%
2022-01-21	31.0600	31.0600	31.0600	31.0600	-0.608%	-4.572%
2022-01-20	31.2500	31.2500	31.2500	31.2500	-0.223%	-5.152%
2022-01-19	31.3200	31.3200	31.3200	31.3200	-0.287%	-5.364%
2022-01-18	31.4100	31.4100	31.4100	31.4100	-1.629%	-5.635%
2022-01-14	31.9300	31.9300	31.9300	31.9300	-0.808%	-7.172%
2022-01-13	32.1900	32.1900	32.1900	32.1900	-0.984%	-7.922%
2022-01-12	32.5100	32.5100	32.5100	32.5100	+1.214%	-8.828%
2022-01-11	32.1200	32.1200	32.1200	32.1200	+0.753%	-7.721%
2022-01-10	31.8800	31.8800	31.8800	31.8800	-0.901%	-7.026%
2022-01-07	32.1700	32.1700	32.1700	32.1700	-0.217%	-7.864%
2022-01-06	32.2400	32.2400	32.2400	32.2400	-1.225%	-8.065%
2022-01-05	32.6400	32.6400	32.6400	32.6400	-1.091%	-9.191%
2022-01-04	33.0000	33.0000	33.0000	33.0000	+0.121%	-10.182%
2022-01-03	32.9600	32.9600	32.9600	32.9600	-0.393%	-10.073%
2021-12-31	33.0900	33.0900	33.0900	33.0900	+0.121%	-10.426%
2021-12-30	33.0500	33.0500	33.0500	33.0500	-0.151%	-10.318%
2021-12-29	33.1000	33.1000	33.1000	33.1000	+0.303%	-10.453%
2021-12-28	33.0000	33.0000	33.0000	33.0000	+0.548%	-10.182%
2021-12-27	32.8200	32.8200	32.8200	32.8200	+0.275%	-9.689%
2021-12-23	32.7300	32.7300	32.7300	32.7300	+0.368%	-9.441%
2021-12-22	32.6100	32.6100	32.6100	32.6100	+0.679%	-9.108%
2021-12-21	32.3900	32.3900	32.3900	32.3900	+1.156%	-8.490%
2021-12-20	32.0200	32.0200	32.0200	32.0200	-0.959%	-7.433%
2021-12-17	32.3300	32.3300	32.3300	32.3300	-1.071%	-8.320%
2021-12-16	32.6800	32.6800	32.6800	32.6800	-0.275%	-9.302%
2021-12-15	32.7700	32.7700	32.7700	32.7700	+1.048%	-9.551%
2021-12-14	32.4300	32.4300	32.4300	32.4300	-0.552%	-8.603%
2021-12-13	32.6100	32.6100	32.6100	32.6100	-0.912%	-9.108%
2021-12-10	32.9100	32.9100	32.9100	32.9100	+0.061%	-9.936%
2021-12-09	32.8900	32.8900	32.8900	32.8900	-0.364%	-9.881%
2021-12-08	33.0100	33.0100	33.0100	33.0100	-0.030%	-10.209%
2021-12-07	33.0200	33.0200	33.0200	33.0200	-2.076%	-10.236%
2021-12-06	33.7200	33.7200	33.7200	33.7200	+0.357%	-12.100%
2021-12-03	33.6000	33.6000	33.6000	33.6000	0.000%	-11.786%
2021-12-02	33.6000	33.6000	33.6000	33.6000	+0.719%	-11.786%
2021-12-01	33.3600	33.3600	33.3600	33.3600	-0.596%	-11.151%
2021-11-30	33.5600	33.5600	33.5600	33.5600	-0.739%	-11.681%
2021-11-29	33.8100	33.8100	33.8100	33.8100	+0.297%	-12.334%
2021-11-26	33.7100	33.7100	33.7100	33.7100	-1.720%	-12.074%
2021-11-24	34.3000	34.3000	34.3000	34.3000	-0.637%	-13.586%
2021-11-23	34.5200	34.5200	34.5200	34.5200	-0.605%	-14.137%
2021-11-22	34.7300	34.7300	34.7300	34.7300	-0.913%	-14.656%
2021-11-19	35.0500	35.0500	35.0500	35.0500	-0.086%	-15.435%
2021-11-18	35.0800	35.0800	35.0800	35.0800	-0.085%	-15.507%
2021-11-17	35.1100	35.1100	35.1100	35.1100	-0.171%	-15.580%
2021-11-16	35.1700	35.1700	35.1700	35.1700	-0.622%	-15.724%
2021-11-15	35.3900	35.3900	35.3900	35.3900	-0.310%	-16.248%
2021-11-12	35.5000	35.5000	35.5000	35.5000	+0.938%	-16.507%
2021-11-11	35.1700	35.1700	35.1700	35.1700	+0.171%	-15.724%
2021-11-10	35.1100	35.1100	35.1100	35.1100	-1.154%	-15.580%
2021-11-09	35.5200	35.5200	35.5200	35.5200	-0.169%	-16.554%
2021-11-08	35.5800	35.5800	35.5800	35.5800	+0.169%	-16.695%
2021-11-05	35.5200	35.5200	35.5200	35.5200	-0.056%	-16.554%
2021-11-04	35.5400	35.5400	35.5400	35.5400	+0.254%	-16.601%
2021-11-03	35.4500	35.4500	35.4500	35.4500	+0.624%	-16.389%
2021-11-02	35.2300	35.2300	35.2300	35.2300	-0.564%	-15.867%
2021-11-01	35.4300	35.4300	35.4300	35.4300	+1.113%	-16.342%
2021-10-29	35.0400	35.0400	35.0400	35.0400	-1.073%	-15.411%
2021-10-28	35.4200	35.4200	35.4200	35.4200	+0.826%	-16.318%
2021-10-27	35.1300	35.1300	35.1300	35.1300	-0.284%	-15.628%
2021-10-26	35.2300	35.2300	35.2300	35.2300	+0.028%	-15.867%
2021-10-25	35.2200	35.2200	35.2200	35.2200	+0.057%	-15.843%
2021-10-22	35.2000	35.2000	35.2000	35.2000	+0.228%	-15.795%
2021-10-21	35.1200	35.1200	35.1200	35.1200	-0.510%	-15.604%
2021-10-20	35.3000	35.3000	35.3000	35.3000	-0.198%	-16.034%
2021-10-19	35.3700	35.3700	35.3700	35.3700	+0.884%	-16.200%
2021-10-18	35.0600	35.0600	35.0600	35.0600	-0.511%	-15.459%
2021-10-15	35.2400	35.2400	35.2400	35.2400	+0.801%	-15.891%
2021-10-14	34.9600	34.9600	34.9600	34.9600	+0.924%	-15.217%
2021-10-13	34.6400	34.6400	34.6400	34.6400	+1.346%	-14.434%
2021-10-12	34.1800	34.1800	34.1800	34.1800	-0.292%	-13.283%
2021-10-11	34.2800	34.2800	34.2800	34.2800	-0.378%	-13.536%
2021-10-08	34.4100	34.4100	34.4100	34.4100	-0.058%	-13.862%
2021-10-07	34.4300	34.4300	34.4300	34.4300	+0.379%	-13.912%
2021-10-06	34.3000	34.3000	34.3000	34.3000	-0.609%	-13.586%
2021-10-05	34.5100	34.5100	34.5100	34.5100	+0.320%	-14.112%
2021-10-04	34.4000	34.4000	34.4000	34.4000	-1.404%	-13.837%
2021-10-01	34.8900	34.8900	34.8900	34.8900	+0.345%	-15.047%
2021-09-30	34.7700	34.7700	34.7700	34.7700	-0.115%	-14.754%
2021-09-29	34.8100	34.8100	34.8100	34.8100	-0.344%	-14.852%
2021-09-28	34.9300	34.9300	34.9300	34.9300	-2.430%	-15.145%
2021-09-27	35.8000	35.8000	35.8000	35.8000	-0.996%	-17.207%
2021-09-24	36.1600	36.1600	36.1600	36.1600	-0.959%	-18.031%
2021-09-23	36.5100	36.5100	36.5100	36.5100	+0.745%	-18.817%
2021-09-22	36.2400	36.2400	36.2400	36.2400	-0.165%	-18.212%
2021-09-21	36.3000	36.3000	36.3000	36.3000	+0.805%	-18.347%
2021-09-20	36.0100	36.0100	36.0100	36.0100	-1.369%	-17.690%
2021-09-17	36.5100	36.5100	36.5100	36.5100	-0.653%	-18.817%
2021-09-16	36.7500	36.7500	36.7500	36.7500	-0.027%	-19.347%
2021-09-15	36.7600	36.7600	36.7600	36.7600	-0.190%	-19.369%
2021-09-14	36.8300	36.8300	36.8300	36.8300	+0.054%	-19.522%
2021-09-13	36.8100	36.8100	36.8100	36.8100	+0.382%	-19.478%
2021-09-10	36.6700	36.6700	36.6700	36.6700	+0.082%	-19.171%
2021-09-09	36.6400	36.6400	36.6400	36.6400	+0.164%	-19.105%
2021-09-08	36.5800	36.5800	36.5800	36.5800	-0.679%	-18.972%
2021-09-07	36.8300	36.8300	36.8300	36.8300	-0.027%	-19.522%
2021-09-03	36.8400	36.8400	36.8400	36.8400	+0.793%	-19.544%
2021-09-02	36.5500	36.5500	36.5500	36.5500	+0.523%	-18.906%
2021-09-01	36.3600	36.3600	36.3600	36.3600	+0.804%	-18.482%
2021-08-31	36.0700	36.0700	36.0700	36.0700	+0.028%	-17.826%
2021-08-30	36.0600	36.0600	36.0600	36.0600	+0.390%	-17.804%
2021-08-27	35.9200	35.9200	35.9200	35.9200	+0.560%	-17.483%
2021-08-26	35.7200	35.7200	35.7200	35.7200	-0.363%	-17.021%
2021-08-25	35.8500	35.8500	35.8500	35.8500	+0.140%	-17.322%
2021-08-24	35.8000	35.8000	35.8000	35.8000	+0.562%	-17.207%
2021-08-23	35.6000	35.6000	35.6000	35.6000	+1.165%	-16.742%
2021-08-20	35.1900	35.1900	35.1900	35.1900	+0.371%	-15.772%
2021-08-19	35.0600	35.0600	35.0600	35.0600	-0.652%	-15.459%
2021-08-18	35.2900	35.2900	35.2900	35.2900	+0.113%	-16.010%
2021-08-17	35.2500	35.2500	35.2500	35.2500	-0.900%	-15.915%
2021-08-16	35.5700	35.5700	35.5700	35.5700	-0.531%	-16.671%
2021-08-13	35.7600	35.7600	35.7600	35.7600	+0.732%	-17.114%
2021-08-12	35.5000	35.5000	35.5000	35.5000	-0.281%	-16.507%
2021-08-11	35.6000	35.6000	35.6000	35.6000	+0.480%	-16.742%
2021-08-10	35.4300	35.4300	35.4300	35.4300	+0.226%	-16.342%
2021-08-09	35.3500	35.3500	35.3500	35.3500	-0.198%	-16.153%
2021-08-06	35.4200	35.4200	35.4200	35.4200	-0.729%	-16.318%
2021-08-05	35.6800	35.6800	35.6800	35.6800	+0.309%	-16.928%
2021-08-04	35.5700	35.5700	35.5700	35.5700	-0.252%	-16.671%
2021-08-03	35.6600	35.6600	35.6600	35.6600	+0.422%	-16.882%
2021-08-02	35.5100	35.5100	35.5100	35.5100	+1.024%	-16.531%
2021-07-30	35.1500	35.1500	35.1500	35.1500	-0.650%	-15.676%
2021-07-29	35.3800	35.3800	35.3800	35.3800	+0.569%	-16.224%
2021-07-28	35.1800	35.1800	35.1800	35.1800	+0.601%	-15.748%
2021-07-27	34.9700	34.9700	34.9700	34.9700	-0.143%	-15.242%
2021-07-26	35.0200	35.0200	35.0200	35.0200	-0.228%	-15.363%
2021-07-23	35.1000	35.1000	35.1000	35.1000	+0.314%	-15.556%
2021-07-22	34.9900	34.9900	34.9900	34.9900	+0.749%	-15.290%
2021-07-21	34.7300	34.7300	34.7300	34.7300	+1.106%	-14.656%
2021-07-20	34.3500	34.3500	34.3500	34.3500	+0.439%	-13.712%
2021-07-19	34.2000	34.2000	34.2000	34.2000	-1.441%	-13.333%
2021-07-16	34.7000	34.7000	34.7000	34.7000	-0.316%	-14.582%
2021-07-15	34.8100	34.8100	34.8100	34.8100	-0.939%	-14.852%
2021-07-14	35.1400	35.1400	35.1400	35.1400	+0.228%	-15.652%
2021-07-13	35.0600	35.0600	35.0600	35.0600	-0.228%	-15.459%
2021-07-12	35.1400	35.1400	35.1400	35.1400	+0.717%	-15.652%
2021-07-06	34.8900	34.8900	34.8900	34.8900	-0.200%	-15.047%
2021-07-02	34.9600	34.9600	34.9600	34.9600	+0.866%	-15.217%
2021-07-01	34.6600	34.6600	34.6600	34.6600	-0.345%	-14.484%
2021-06-30	34.7800	34.7800	34.7800	34.7800	-0.572%	-14.779%
2021-06-29	34.9800	34.9800	34.9800	34.9800	-0.313%	-15.266%
2021-06-28	35.0900	35.0900	35.0900	35.0900	-0.057%	-15.531%
2021-06-25	35.1100	35.1100	35.1100	35.1100	+0.114%	-15.580%
2021-06-24	35.0700	35.0700	35.0700	35.0700	+0.545%	-15.483%
2021-06-23	34.8800	34.8800	34.8800	34.8800	-0.428%	-15.023%
2021-06-22	35.0300	35.0300	35.0300	35.0300	+0.661%	-15.387%
2021-06-21	34.8000	34.8000	34.8000	34.8000	+0.694%	-14.828%
2021-06-18	34.5600	34.5600	34.5600	34.5600	-0.974%	-14.236%
2021-06-17	34.9000	34.9000	34.9000	34.9000	-0.683%	-15.072%
2021-06-16	35.1400	35.1400	35.1400	35.1400	-0.594%	-15.652%
2021-06-15	35.3500	35.3500	35.3500	35.3500	+0.227%	-16.153%
2021-06-14	35.2700	35.2700	35.2700	35.2700	+0.085%	-15.963%
2021-06-11	35.2400	35.2400	35.2400	35.2400	+0.114%	-15.891%
2021-06-10	35.2000	35.2000	35.2000	35.2000	+0.114%	-15.795%
2021-06-09	35.1600	35.1600	35.1600	35.1600	-0.170%	-15.700%
2021-06-08	35.2200	35.2200	35.2200	35.2200	+0.171%	-15.843%
2021-06-07	35.1600	35.1600	35.1600	35.1600	+0.199%	-15.700%
2021-06-04	35.0900	35.0900	35.0900	35.0900	+0.833%	-15.531%
2021-06-03	34.8000	34.8000	34.8000	34.8000	-0.458%	-14.828%
2021-06-02	34.9600	34.9600	34.9600	34.9600	+0.115%	-15.217%
2021-06-01	34.9200	34.9200	34.9200	34.9200	+0.115%	-15.120%
2021-05-28	34.8800	34.8800	34.8800	34.8800	+0.461%	-15.023%
2021-05-27	34.7200	34.7200	34.7200	34.7200	0.000%	-14.631%
2021-05-26	34.7200	34.7200	34.7200	34.7200	+0.202%	-14.631%
2021-05-24	34.6500	34.6500	34.6500	34.6500	+0.610%	-14.459%
2021-05-21	34.4400	34.4400	34.4400	34.4400	+0.058%	-13.937%
2021-05-20	34.4200	34.4200	34.4200	34.4200	+1.265%	-13.887%
2021-05-19	33.9900	33.9900	33.9900	33.9900	-0.585%	-12.798%
2021-05-18	34.1900	34.1900	34.1900	34.1900	+0.766%	-13.308%
2021-05-17	33.9300	33.9300	33.9300	33.9300	-0.294%	-12.644%
2021-05-14	34.0300	34.0300	34.0300	34.0300	+1.431%	-12.900%
2021-05-13	33.5500	33.5500	33.5500	33.5500	+0.089%	-11.654%
2021-05-12	33.5200	33.5200	33.5200	33.5200	-2.046%	-11.575%
2021-05-11	34.2200	34.2200	34.2200	34.2200	-1.269%	-13.384%
2021-05-10	34.6600	34.6600	34.6600	34.6600	-0.144%	-14.484%
2021-05-07	34.7100	34.7100	34.7100	34.7100	+1.048%	-14.607%
2021-05-06	34.3500	34.3500	34.3500	34.3500	+0.556%	-13.712%
2021-05-05	34.1600	34.1600	34.1600	34.1600	+0.619%	-13.232%
2021-05-04	33.9500	33.9500	33.9500	33.9500	-0.847%	-12.695%
2021-05-03	34.2400	34.2400	34.2400	34.2400	+0.293%	-13.435%
2021-04-30	34.1400	34.1400	34.1400	34.1400	-1.043%	-13.181%
2021-04-29	34.5000	34.5000	34.5000	34.5000	-0.116%	-14.087%
2021-04-28	34.5400	34.5400	34.5400	34.5400	+0.116%	-14.186%
2021-04-27	34.5000	34.5000	34.5000	34.5000	-0.375%	-14.087%
2021-04-26	34.6300	34.6300	34.6300	34.6300	+0.029%	-14.409%
2021-04-23	34.6200	34.6200	34.6200	34.6200	+0.845%	-14.385%
2021-04-22	34.3300	34.3300	34.3300	34.3300	+0.234%	-13.662%
2021-04-21	34.2500	34.2500	34.2500	34.2500	+0.205%	-13.460%
2021-04-20	34.1800	34.1800	34.1800	34.1800	-1.071%	-13.283%
2021-04-19	34.5500	34.5500	34.5500	34.5500	+0.261%	-14.211%
2021-04-16	34.4600	34.4600	34.4600	34.4600	+0.262%	-13.987%
2021-04-15	34.3700	34.3700	34.3700	34.3700	+0.585%	-13.762%
2021-04-14	34.1700	34.1700	34.1700	34.1700	+0.264%	-13.257%
2021-04-13	34.0800	34.0800	34.0800	34.0800	+0.799%	-13.028%
2021-04-12	33.8100	33.8100	33.8100	33.8100	-0.763%	-12.334%
2021-04-09	34.0700	34.0700	34.0700	34.0700	+0.118%	-13.003%
2021-04-08	34.0300	34.0300	34.0300	34.0300	+0.561%	-12.900%
2021-04-07	33.8400	33.8400	33.8400	33.8400	+0.178%	-12.411%
2021-04-06	33.7800	33.7800	33.7800	33.7800	-0.354%	-12.256%
2021-04-05	33.9000	33.9000	33.9000	33.9000	+0.593%	-12.566%
2021-04-01	33.7000	33.7000	33.7000	33.7000	+1.019%	-12.047%
2021-03-31	33.3600	33.3600	33.3600	33.3600	-0.030%	-11.151%
2021-03-30	33.3700	33.3700	33.3700	33.3700	-0.418%	-11.178%
2021-03-29	33.5100	33.5100	33.5100	33.5100	-0.149%	-11.549%
2021-03-26	33.5600	33.5600	33.5600	33.5600	+1.054%	-11.681%
2021-03-25	33.2100	33.2100	33.2100	33.2100	+0.667%	-10.750%
2021-03-24	32.9900	32.9900	32.9900	32.9900	-0.812%	-10.155%
2021-03-23	33.2600	33.2600	33.2600	33.2600	-1.247%	-10.884%
2021-03-22	33.6800	33.6800	33.6800	33.6800	+0.268%	-11.995%
2021-03-19	33.5900	33.5900	33.5900	33.5900	+0.269%	-11.759%
2021-03-18	33.5000	33.5000	33.5000	33.5000	-0.475%	-11.522%
2021-03-17	33.6600	33.6600	33.6600	33.6600	+0.238%	-11.943%
2021-03-16	33.5800	33.5800	33.5800	33.5800	+0.690%	-11.733%
2021-03-15	33.3500	33.3500	33.3500	33.3500	+0.361%	-11.124%
2021-03-12	33.2300	33.2300	33.2300	33.2300	-0.360%	-10.803%
2021-03-11	33.3500	33.3500	33.3500	33.3500	+1.153%	-11.124%
2021-03-10	32.9700	32.9700	32.9700	32.9700	+0.335%	-10.100%
2021-03-09	32.8600	32.8600	32.8600	32.8600	+1.734%	-9.799%
2021-03-08	32.3000	32.3000	32.3000	32.3000	-0.981%	-8.235%
2021-03-05	32.6200	32.6200	32.6200	32.6200	+0.338%	-9.135%
2021-03-04	32.5100	32.5100	32.5100	32.5100	-0.884%	-8.828%
2021-03-03	32.8000	32.8000	32.8000	32.8000	-0.726%	-9.634%
2021-03-02	33.0400	33.0400	33.0400	33.0400	+0.061%	-10.291%
2021-03-01	33.0200	33.0200	33.0200	33.0200	+1.788%	-10.236%
2021-02-26	32.4400	32.4400	32.4400	32.4400	-1.697%	-8.631%
2021-02-25	33.0000	33.0000	33.0000	33.0000	-1.138%	-10.182%
2021-02-24	33.3800	33.3800	33.3800	33.3800	-0.743%	-11.204%
2021-02-23	33.6300	33.6300	33.6300	33.6300	-0.119%	-11.864%
2021-02-22	33.6700	33.6700	33.6700	33.6700	-0.502%	-11.969%
2021-02-19	33.8400	33.8400	33.8400	33.8400	+0.089%	-12.411%
2021-02-18	33.8100	33.8100	33.8100	33.8100	-0.383%	-12.334%
2021-02-17	33.9400	33.9400	33.9400	33.9400	-0.818%	-12.669%
2021-02-16	34.2200	34.2200	34.2200	34.2200	+0.264%	-13.384%
2021-02-12	34.1300	34.1300	34.1300	34.1300	+0.206%	-13.156%
2021-02-11	34.0600	34.0600	34.0600	34.0600	+0.354%	-12.977%
2021-02-10	33.9400	33.9400	33.9400	33.9400	-0.323%	-12.669%
2021-02-09	34.0500	34.0500	34.0500	34.0500	+0.531%	-12.952%
2021-02-08	33.8700	33.8700	33.8700	33.8700	+0.984%	-12.489%
2021-02-05	33.5400	33.5400	33.5400	33.5400	+0.449%	-11.628%
2021-02-04	33.3900	33.3900	33.3900	33.3900	-0.299%	-11.231%
2021-02-03	33.4900	33.4900	33.4900	33.4900	+0.239%	-11.496%
2021-02-02	33.4100	33.4100	33.4100	33.4100	+0.876%	-11.284%
2021-02-01	33.1200	33.1200	33.1200	33.1200	+1.284%	-10.507%
2021-01-29	32.7000	32.7000	32.7000	32.7000	-1.208%	-9.358%
2021-01-28	33.1000	33.1000	33.1000	33.1000	+0.242%	-10.453%
2021-01-27	33.0200	33.0200	33.0200	33.0200	-1.433%	-10.236%
2021-01-26	33.5000	33.5000	33.5000	33.5000	+0.030%	-11.522%
2021-01-25	33.4900	33.4900	33.4900	33.4900	-0.119%	-11.496%
2021-01-22	33.5300	33.5300	33.5300	33.5300	-0.711%	-11.602%
2021-01-21	33.7700	33.7700	33.7700	33.7700	+0.536%	-12.230%
2021-01-20	33.5900	33.5900	33.5900	33.5900	+0.569%	-11.759%
2021-01-19	33.4000	33.4000	33.4000	33.4000	+0.330%	-11.257%
2021-01-15	33.2900	33.2900	33.2900	33.2900	-1.770%	-10.964%
2021-01-14	33.8900	33.8900	33.8900	33.8900	+0.683%	-12.541%
2021-01-13	33.6600	33.6600	33.6600	33.6600	-0.030%	-11.943%
2021-01-12	33.6700	33.6700	33.6700	33.6700	+0.208%	-11.969%
2021-01-11	33.6000	33.6000	33.6000	33.6000	-0.914%	-11.786%
2021-01-08	33.9100	33.9100	33.9100	33.9100	+0.743%	-12.592%
2021-01-07	33.6600	33.6600	33.6600	33.6600	+0.268%	-11.943%
2021-01-06	33.5700	33.5700	33.5700	33.5700	+0.149%	-11.707%
2021-01-05	33.5200	33.5200	33.5200	33.5200	+0.510%	-11.575%
2021-01-04	33.3500	33.3500	33.3500	33.3500	+0.180%	-11.124%
2020-12-31	33.2900	33.2900	33.2900	33.2900	-0.359%	-10.964%
2020-12-30	33.4100	33.4100	33.4100	33.4100	+0.210%	-11.284%
2020-12-29	33.3400	33.3400	33.3400	33.3400	+0.969%	-11.098%
2020-12-28	33.0200	33.0200	33.0200	33.0200	+0.487%	-10.236%
2020-12-24	32.8600	32.8600	32.8600	32.8600	+0.152%	-9.799%
2020-12-23	32.8100	32.8100	32.8100	32.8100	+1.078%	-9.662%
2020-12-22	32.4600	32.4600	32.4600	32.4600	-0.734%	-8.688%
2020-12-21	32.7000	32.7000	32.7000	32.7000	-1.059%	-9.358%
2020-12-18	33.0500	33.0500	33.0500	33.0500	-0.211%	-10.318%
2020-12-17	33.1200	33.1200	33.1200	33.1200	+1.037%	-10.507%
2020-12-16	32.7800	32.7800	32.7800	32.7800	+0.245%	-9.579%
2020-12-15	32.7000	32.7000	32.7000	32.7000	+0.646%	-9.358%
2020-12-14	32.4900	32.4900	32.4900	32.4900	+0.309%	-8.772%
2020-12-11	32.3900	32.3900	32.3900	32.3900	+0.031%	-8.490%
2020-12-10	32.3800	32.3800	32.3800	32.3800	-0.062%	-8.462%
2020-12-09	32.4000	32.4000	32.4000	32.4000	+0.186%	-8.519%
2020-12-08	32.3400	32.3400	32.3400	32.3400	-3.750%	-8.349%
2020-12-07	33.6000	33.6000	33.6000	33.6000	-0.680%	-11.786%
2020-12-04	33.8300	33.8300	33.8300	33.8300	+0.267%	-12.385%
2020-12-03	33.7400	33.7400	33.7400	33.7400	+0.387%	-12.152%
2020-12-02	33.6100	33.6100	33.6100	33.6100	-0.119%	-11.812%
2020-12-01	33.6500	33.6500	33.6500	33.6500	+1.447%	-11.917%
2020-11-30	33.1700	33.1700	33.1700	33.1700	-1.221%	-10.642%
2020-11-27	33.5800	33.5800	33.5800	33.5800	+1.084%	-11.733%
2020-11-26	33.2200	33.2200	33.2200	33.2200	0.000%	-10.777%
2020-11-25	33.2200	33.2200	33.2200	33.2200	-0.210%	-10.777%
2020-11-24	33.2900	33.2900	33.2900	33.2900	+0.909%	-10.964%
2020-11-23	32.9900	32.9900	32.9900	32.9900	-0.423%	-10.155%
2020-11-20	33.1300	33.1300	33.1300	33.1300	+0.455%	-10.534%
2020-11-19	32.9800	32.9800	32.9800	32.9800	+0.672%	-10.127%
2020-11-18	32.7600	32.7600	32.7600	32.7600	-0.031%	-9.524%
2020-11-17	32.7700	32.7700	32.7700	32.7700	-0.425%	-9.551%
2020-11-16	32.9100	32.9100	32.9100	32.9100	+0.858%	-9.936%
2020-11-13	32.6300	32.6300	32.6300	32.6300	+0.493%	-9.163%
2020-11-12	32.4700	32.4700	32.4700	32.4700	-0.643%	-8.716%
2020-11-11	32.6800	32.6800	32.6800	32.6800	+0.802%	-9.302%
2020-11-10	32.4200	32.4200	32.4200	32.4200	-0.277%	-8.575%
2020-11-09	32.5100	32.5100	32.5100	32.5100	+1.277%	-8.828%
2020-11-06	32.1000	32.1000	32.1000	32.1000	+0.407%	-7.664%
2020-11-05	31.9700	31.9700	31.9700	31.9700	+2.468%	-7.288%
2020-11-04	31.2000	31.2000	31.2000	31.2000	+1.299%	-5.000%
2020-11-03	30.8000	30.8000	30.8000	30.8000	+1.583%	-3.766%
2020-11-02	30.3200	30.3200	30.3200	30.3200	+0.697%	-2.243%
2020-10-30	30.1100	30.1100	30.1100	30.1100	-0.791%	-1.561%
2020-10-29	30.3500	30.3500	30.3500	30.3500	+0.033%	-2.339%
2020-10-28	30.3400	30.3400	30.3400	30.3400	-2.097%	-2.307%
2020-10-27	30.9900	30.9900	30.9900	30.9900	-0.064%	-4.356%
2020-10-26	31.0100	31.0100	31.0100	31.0100	-1.556%	-4.418%
2020-10-23	31.5000	31.5000	31.5000	31.5000	+0.318%	-5.905%
2020-10-22	31.4000	31.4000	31.4000	31.4000	-0.696%	-5.605%
2020-10-21	31.6200	31.6200	31.6200	31.6200	+0.095%	-6.262%
2020-10-20	31.5900	31.5900	31.5900	31.5900	+0.349%	-6.173%
2020-10-19	31.4800	31.4800	31.4800	31.4800	-0.127%	-5.845%
2020-10-16	31.5200	31.5200	31.5200	31.5200	+0.095%	-5.964%
2020-10-15	31.4900	31.4900	31.4900	31.4900	-0.944%	-5.875%
2020-10-14	31.7900	31.7900	31.7900	31.7900	+0.284%	-6.763%
2020-10-13	31.7000	31.7000	31.7000	31.7000	-0.782%	-6.498%
2020-10-12	31.9500	31.9500	31.9500	31.9500	+0.503%	-7.230%
2020-10-09	31.7900	31.7900	31.7900	31.7900	+0.793%	-6.763%
2020-10-08	31.5400	31.5400	31.5400	31.5400	+0.799%	-6.024%
2020-10-07	31.2900	31.2900	31.2900	31.2900	+0.514%	-5.273%
2020-10-06	31.1300	31.1300	31.1300	31.1300	-0.638%	-4.786%
2020-10-05	31.3300	31.3300	31.3300	31.3300	+1.293%	-5.394%
2020-10-02	30.9300	30.9300	30.9300	30.9300	-0.483%	-4.171%
2020-10-01	31.0800	31.0800	31.0800	31.0800	+0.648%	-4.633%
2020-09-30	30.8800	30.8800	30.8800	30.8800	-0.258%	-4.016%
2020-09-29	30.9600	30.9600	30.9600	30.9600	-0.193%	-4.264%
2020-09-28	31.0200	31.0200	31.0200	31.0200	+1.439%	-4.449%

.dark-mode .pszrf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pszrf1{ color: #333333; background-color: white; border: 2px solid #333333; }ECIDXMFS INTERNATIONAL NEW DISCOVERY FUND SHARE CLASS - 529Cmf NASDAQ

ECIDX
MFS INTERNATIONAL NEW DISCOVERY FUND SHARE CLASS - 529C
mf NASDAQ