Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECHYX
EATON VANCE HIGH YIELD MUNICIPAL INCOME FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.02USD-0.249%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.02008.02008.02008.0200-0.249%0.000%
2022-03-25		8.04008.04008.04008.0400-0.248%-0.249%
2022-03-24		8.06008.06008.06008.0600-0.248%-0.496%
2022-03-23		8.08008.08008.08008.0800-0.124%-0.743%
2022-03-22		8.09008.09008.09008.0900-0.492%-0.865%
2022-03-21		8.13008.13008.13008.1300-0.123%-1.353%
2022-03-18		8.14008.14008.14008.1400+0.123%-1.474%
2022-03-17		8.13008.13008.13008.1300+0.123%-1.353%
2022-03-16		8.12008.12008.12008.1200-0.123%-1.232%
2022-03-15		8.13008.13008.13008.1300-0.245%-1.353%
2022-03-14		8.15008.15008.15008.1500-0.488%-1.595%
2022-03-11		8.19008.19008.19008.1900-0.122%-2.076%
2022-03-10		8.20008.20008.20008.2000-0.243%-2.195%
2022-03-09		8.22008.22008.22008.2200-0.243%-2.433%
2022-03-08		8.24008.24008.24008.2400-0.242%-2.670%
2022-03-07		8.26008.26008.26008.2600-0.242%-2.906%
2022-03-04		8.28008.28008.28008.2800-0.121%-3.140%
2022-03-03		8.29008.29008.29008.2900-0.241%-3.257%
2022-03-02		8.31008.31008.31008.3100-0.120%-3.490%
2022-03-01		8.32008.32008.32008.3200+0.241%-3.606%
2022-02-28		8.30008.30008.30008.3000-0.120%-3.373%
2022-02-25		8.31008.31008.31008.31000.000%-3.490%
2022-02-24		8.31008.31008.31008.3100+0.120%-3.490%
2022-02-23		8.30008.30008.30008.3000-0.120%-3.373%
2022-02-22		8.31008.31008.31008.3100+0.120%-3.490%
2022-02-18		8.30008.30008.30008.30000.000%-3.373%
2022-02-17		8.30008.30008.30008.3000+0.121%-3.373%
2022-02-16		8.29008.29008.29008.29000.000%-3.257%
2022-02-15		8.29008.29008.29008.2900-0.241%-3.257%
2022-02-14		8.31008.31008.31008.3100-0.240%-3.490%
2022-02-11		8.33008.33008.33008.3300-0.240%-3.721%
2022-02-10		8.35008.35008.35008.3500-0.477%-3.952%
2022-02-09		8.39008.39008.39008.3900-0.119%-4.410%
2022-02-08		8.40008.40008.40008.4000-0.238%-4.524%
2022-02-07		8.42008.42008.42008.42000.000%-4.751%
2022-02-04		8.42008.42008.42008.4200-0.119%-4.751%
2022-02-03		8.43008.43008.43008.4300+0.119%-4.864%
2022-02-02		8.42008.42008.42008.4200+0.119%-4.751%
2022-02-01		8.41008.41008.41008.4100+0.119%-4.637%
2022-01-31		8.40008.40008.40008.4000-0.119%-4.524%
2022-01-28		8.41008.41008.41008.4100-0.355%-4.637%
2022-01-27		8.44008.44008.44008.4400-0.236%-4.976%
2022-01-26		8.46008.46008.46008.4600-0.353%-5.201%
2022-01-25		8.49008.49008.49008.4900-0.118%-5.536%
2022-01-24		8.50008.50008.50008.5000-0.118%-5.647%
2022-01-21		8.51008.51008.51008.5100-0.117%-5.758%
2022-01-20		8.52008.52008.52008.52000.000%-5.869%
2022-01-19		8.52008.52008.52008.5200-0.117%-5.869%
2022-01-18		8.53008.53008.53008.5300-0.234%-5.979%
2022-01-14		8.55008.55008.55008.5500-0.117%-6.199%
2022-01-13		8.56008.56008.56008.56000.000%-6.308%
2022-01-12		8.56008.56008.56008.56000.000%-6.308%
2022-01-11		8.56008.56008.56008.56000.000%-6.308%
2022-01-10		8.56008.56008.56008.5600-0.233%-6.308%
2022-01-07		8.58008.58008.58008.5800-0.116%-6.527%
2022-01-06		8.59008.59008.59008.5900-0.232%-6.636%
2022-01-05		8.61008.61008.61008.6100-0.116%-6.852%
2022-01-04		8.62008.62008.62008.62000.000%-6.961%
2022-01-03		8.62008.62008.62008.6200-0.116%-6.961%
2021-12-31		8.63008.63008.63008.63000.000%-7.068%
2021-12-30		8.63008.63008.63008.63000.000%-7.068%
2021-12-29		8.63008.63008.63008.63000.000%-7.068%
2021-12-28		8.63008.63008.63008.63000.000%-7.068%
2021-12-27		8.63008.63008.63008.63000.000%-7.068%
2021-12-23		8.63008.63008.63008.63000.000%-7.068%
2021-12-22		8.63008.63008.63008.63000.000%-7.068%
2021-12-21		8.63008.63008.63008.63000.000%-7.068%
2021-12-20		8.63008.63008.63008.63000.000%-7.068%
2021-12-17		8.63008.63008.63008.63000.000%-7.068%
2021-12-16		8.63008.63008.63008.63000.000%-7.068%
2021-12-15		8.63008.63008.63008.63000.000%-7.068%
2021-12-14		8.63008.63008.63008.63000.000%-7.068%
2021-12-13		8.63008.63008.63008.63000.000%-7.068%
2021-12-10		8.63008.63008.63008.63000.000%-7.068%
2021-12-09		8.63008.63008.63008.63000.000%-7.068%
2021-12-08		8.63008.63008.63008.63000.000%-7.068%
2021-12-07		8.63008.63008.63008.63000.000%-7.068%
2021-12-06		8.63008.63008.63008.63000.000%-7.068%
2021-12-03		8.63008.63008.63008.6300-0.116%-7.068%
2021-12-02		8.64008.64008.64008.64000.000%-7.176%
2021-12-01		8.64008.64008.64008.6400+0.116%-7.176%
2021-11-30		8.63008.63008.63008.6300+0.116%-7.068%
2021-11-29		8.62008.62008.62008.62000.000%-6.961%
2021-11-26		8.62008.62008.62008.6200+0.116%-6.961%
2021-11-24		8.61008.61008.61008.61000.000%-6.852%
2021-11-23		8.61008.61008.61008.61000.000%-6.852%
2021-11-22		8.61008.61008.61008.6100-0.116%-6.852%
2021-11-19		8.62008.62008.62008.6200+0.116%-6.961%
2021-11-18		8.61008.61008.61008.61000.000%-6.852%
2021-11-17		8.61008.61008.61008.61000.000%-6.852%
2021-11-16		8.61008.61008.61008.61000.000%-6.852%
2021-11-15		8.61008.61008.61008.6100-0.116%-6.852%
2021-11-12		8.62008.62008.62008.62000.000%-6.961%
2021-11-11		8.62008.62008.62008.62000.000%-6.961%
2021-11-10		8.62008.62008.62008.6200-0.116%-6.961%
2021-11-09		8.63008.63008.63008.6300+0.232%-7.068%
2021-11-08		8.61008.61008.61008.61000.000%-6.852%
2021-11-05		8.61008.61008.61008.6100+0.233%-6.852%
2021-11-04		8.59008.59008.59008.5900+0.117%-6.636%
2021-11-03		8.58008.58008.58008.5800+0.117%-6.527%
2021-11-02		8.57008.57008.57008.57000.000%-6.418%
2021-11-01		8.57008.57008.57008.57000.000%-6.418%
2021-10-29		8.57008.57008.57008.57000.000%-6.418%
2021-10-28		8.57008.57008.57008.5700+0.117%-6.418%
2021-10-27		8.56008.56008.56008.5600+0.117%-6.308%
2021-10-26		8.55008.55008.55008.5500-0.117%-6.199%
2021-10-25		8.56008.56008.56008.56000.000%-6.308%
2021-10-22		8.56008.56008.56008.56000.000%-6.308%
2021-10-21		8.56008.56008.56008.5600-0.233%-6.308%
2021-10-20		8.58008.58008.58008.58000.000%-6.527%
2021-10-19		8.58008.58008.58008.5800-0.116%-6.527%
2021-10-18		8.59008.59008.59008.59000.000%-6.636%
2021-10-15		8.59008.59008.59008.59000.000%-6.636%
2021-10-14		8.59008.59008.59008.59000.000%-6.636%
2021-10-13		8.59008.59008.59008.59000.000%-6.636%
2021-10-12		8.59008.59008.59008.59000.000%-6.636%
2021-10-11		8.59008.59008.59008.59000.000%-6.636%
2021-10-08		8.59008.59008.59008.5900-0.116%-6.636%
2021-10-07		8.60008.60008.60008.60000.000%-6.744%
2021-10-06		8.60008.60008.60008.60000.000%-6.744%
2021-10-05		8.60008.60008.60008.6000-0.116%-6.744%
2021-10-04		8.61008.61008.61008.61000.000%-6.852%
2021-10-01		8.61008.61008.61008.61000.000%-6.852%
2021-09-30		8.61008.61008.61008.6100-0.116%-6.852%
2021-09-29		8.62008.62008.62008.62000.000%-6.961%
2021-09-28		8.62008.62008.62008.6200-0.347%-6.961%
2021-09-27		8.65008.65008.65008.6500-0.231%-7.283%
2021-09-24		8.67008.67008.67008.67000.000%-7.497%
2021-09-23		8.67008.67008.67008.6700-0.230%-7.497%
2021-09-22		8.69008.69008.69008.69000.000%-7.710%
2021-09-21		8.69008.69008.69008.69000.000%-7.710%
2021-09-20		8.69008.69008.69008.69000.000%-7.710%
2021-09-17		8.69008.69008.69008.69000.000%-7.710%
2021-09-16		8.69008.69008.69008.69000.000%-7.710%
2021-09-15		8.69008.69008.69008.69000.000%-7.710%
2021-09-14		8.69008.69008.69008.69000.000%-7.710%
2021-09-13		8.69008.69008.69008.69000.000%-7.710%
2021-09-10		8.69008.69008.69008.69000.000%-7.710%
2021-09-09		8.69008.69008.69008.69000.000%-7.710%
2021-09-08		8.69008.69008.69008.69000.000%-7.710%
2021-09-07		8.69008.69008.69008.6900-0.115%-7.710%
2021-09-03		8.70008.70008.70008.70000.000%-7.816%
2021-09-02		8.70008.70008.70008.70000.000%-7.816%
2021-09-01		8.70008.70008.70008.70000.000%-7.816%
2021-08-31		8.70008.70008.70008.7000-0.115%-7.816%
2021-08-30		8.71008.71008.71008.71000.000%-7.922%
2021-08-27		8.71008.71008.71008.71000.000%-7.922%
2021-08-26		8.71008.71008.71008.71000.000%-7.922%
2021-08-25		8.71008.71008.71008.71000.000%-7.922%
2021-08-24		8.71008.71008.71008.7100-0.115%-7.922%
2021-08-23		8.72008.72008.72008.72000.000%-8.028%
2021-08-20		8.72008.72008.72008.72000.000%-8.028%
2021-08-19		8.72008.72008.72008.72000.000%-8.028%
2021-08-18		8.72008.72008.72008.72000.000%-8.028%
2021-08-17		8.72008.72008.72008.72000.000%-8.028%
2021-08-16		8.72008.72008.72008.72000.000%-8.028%
2021-08-13		8.72008.72008.72008.72000.000%-8.028%
2021-08-12		8.72008.72008.72008.7200-0.115%-8.028%
2021-08-11		8.73008.73008.73008.73000.000%-8.133%
2021-08-10		8.73008.73008.73008.7300-0.114%-8.133%
2021-08-09		8.74008.74008.74008.74000.000%-8.238%
2021-08-06		8.74008.74008.74008.7400-0.228%-8.238%
2021-08-05		8.76008.76008.76008.76000.000%-8.447%
2021-08-04		8.76008.76008.76008.76000.000%-8.447%
2021-08-03		8.76008.76008.76008.76000.000%-8.447%
2021-08-02		8.76008.76008.76008.76000.000%-8.447%
2021-07-30		8.76008.76008.76008.76000.000%-8.447%
2021-07-29		8.76008.76008.76008.7600-0.114%-8.447%
2021-07-28		8.77008.77008.77008.77000.000%-8.552%
2021-07-27		8.77008.77008.77008.77000.000%-8.552%
2021-07-26		8.77008.77008.77008.77000.000%-8.552%
2021-07-23		8.77008.77008.77008.77000.000%-8.552%
2021-07-22		8.77008.77008.77008.77000.000%-8.552%
2021-07-21		8.77008.77008.77008.77000.000%-8.552%
2021-07-20		8.77008.77008.77008.77000.000%-8.552%
2021-07-19		8.77008.77008.77008.7700+0.114%-8.552%
2021-07-16		8.76008.76008.76008.76000.000%-8.447%
2021-07-15		8.76008.76008.76008.76000.000%-8.447%
2021-07-14		8.76008.76008.76008.76000.000%-8.447%
2021-07-13		8.76008.76008.76008.76000.000%-8.447%
2021-07-12		8.76008.76008.76008.7600+0.344%-8.447%
2021-07-06		8.73008.73008.73008.7300+0.115%-8.133%
2021-07-02		8.72008.72008.72008.7200+0.115%-8.028%
2021-07-01		8.71008.71008.71008.71000.000%-7.922%
2021-06-30		8.71008.71008.71008.7100+0.115%-7.922%
2021-06-29		8.70008.70008.70008.70000.000%-7.816%
2021-06-28		8.70008.70008.70008.70000.000%-7.816%
2021-06-25		8.70008.70008.70008.7000-0.115%-7.816%
2021-06-24		8.71008.71008.71008.71000.000%-7.922%
2021-06-23		8.71008.71008.71008.71000.000%-7.922%
2021-06-22		8.71008.71008.71008.7100-0.115%-7.922%
2021-06-21		8.72008.72008.72008.72000.000%-8.028%
2021-06-18		8.72008.72008.72008.72000.000%-8.028%
2021-06-17		8.72008.72008.72008.7200-0.115%-8.028%
2021-06-16		8.73008.73008.73008.7300-0.114%-8.133%
2021-06-15		8.74008.74008.74008.74000.000%-8.238%
2021-06-14		8.74008.74008.74008.74000.000%-8.238%
2021-06-11		8.74008.74008.74008.74000.000%-8.238%
2021-06-10		8.74008.74008.74008.7400+0.115%-8.238%
2021-06-09		8.73008.73008.73008.7300+0.230%-8.133%
2021-06-08		8.71008.71008.71008.7100+0.230%-7.922%
2021-06-07		8.69008.69008.69008.69000.000%-7.710%
2021-06-04		8.69008.69008.69008.6900+0.115%-7.710%
2021-06-03		8.68008.68008.68008.68000.000%-7.604%
2021-06-02		8.68008.68008.68008.6800+0.115%-7.604%
2021-06-01		8.67008.67008.67008.67000.000%-7.497%
2021-05-28		8.67008.67008.67008.67000.000%-7.497%
2021-05-27		8.67008.67008.67008.67000.000%-7.497%
2021-05-26		8.67008.67008.67008.6700+0.231%-7.497%
2021-05-24		8.65008.65008.65008.65000.000%-7.283%
2021-05-21		8.65008.65008.65008.65000.000%-7.283%
2021-05-20		8.65008.65008.65008.65000.000%-7.283%
2021-05-19		8.65008.65008.65008.6500+0.116%-7.283%
2021-05-18		8.64008.64008.64008.64000.000%-7.176%
2021-05-17		8.64008.64008.64008.64000.000%-7.176%
2021-05-14		8.64008.64008.64008.6400+0.116%-7.176%
2021-05-13		8.63008.63008.63008.63000.000%-7.068%
2021-05-12		8.63008.63008.63008.6300-0.116%-7.068%
2021-05-11		8.64008.64008.64008.64000.000%-7.176%
2021-05-10		8.64008.64008.64008.64000.000%-7.176%
2021-05-07		8.64008.64008.64008.6400+0.116%-7.176%
2021-05-06		8.63008.63008.63008.6300-0.116%-7.068%
2021-05-05		8.64008.64008.64008.6400+0.116%-7.176%
2021-05-04		8.63008.63008.63008.6300+0.116%-7.068%
2021-05-03		8.62008.62008.62008.6200-0.116%-6.961%
2021-04-30		8.63008.63008.63008.63000.000%-7.068%
2021-04-29		8.63008.63008.63008.63000.000%-7.068%
2021-04-28		8.63008.63008.63008.63000.000%-7.068%
2021-04-27		8.63008.63008.63008.63000.000%-7.068%
2021-04-26		8.63008.63008.63008.63000.000%-7.068%
2021-04-23		8.63008.63008.63008.63000.000%-7.068%
2021-04-22		8.63008.63008.63008.63000.000%-7.068%
2021-04-21		8.63008.63008.63008.6300+0.116%-7.068%
2021-04-20		8.62008.62008.62008.62000.000%-6.961%
2021-04-19		8.62008.62008.62008.62000.000%-6.961%
2021-04-16		8.62008.62008.62008.62000.000%-6.961%
2021-04-15		8.62008.62008.62008.6200+0.116%-6.961%
2021-04-14		8.61008.61008.61008.6100+0.116%-6.852%
2021-04-13		8.60008.60008.60008.6000+0.116%-6.744%
2021-04-12		8.59008.59008.59008.59000.000%-6.636%
2021-04-09		8.59008.59008.59008.59000.000%-6.636%
2021-04-08		8.59008.59008.59008.5900+0.233%-6.636%
2021-04-07		8.57008.57008.57008.5700+0.117%-6.418%
2021-04-06		8.56008.56008.56008.56000.000%-6.308%
2021-04-05		8.56008.56008.56008.56000.000%-6.308%
2021-04-01		8.56008.56008.56008.5600+0.117%-6.308%
2021-03-31		8.55008.55008.55008.55000.000%-6.199%
2021-03-30		8.55008.55008.55008.55000.000%-6.199%
2021-03-29		8.55008.55008.55008.55000.000%-6.199%
2021-03-26		8.55008.55008.55008.55000.000%-6.199%
2021-03-25		8.55008.55008.55008.55000.000%-6.199%
2021-03-24		8.55008.55008.55008.5500+0.117%-6.199%
2021-03-23		8.54008.54008.54008.5400+0.117%-6.089%
2021-03-22		8.53008.53008.53008.53000.000%-5.979%
2021-03-19		8.53008.53008.53008.53000.000%-5.979%
2021-03-18		8.53008.53008.53008.5300-0.350%-5.979%
2021-03-17		8.56008.56008.56008.56000.000%-6.308%
2021-03-16		8.56008.56008.56008.56000.000%-6.308%
2021-03-15		8.56008.56008.56008.56000.000%-6.308%
2021-03-12		8.56008.56008.56008.5600-0.117%-6.308%
2021-03-11		8.57008.57008.57008.5700+0.117%-6.418%
2021-03-10		8.56008.56008.56008.5600+0.117%-6.308%
2021-03-09		8.55008.55008.55008.5500+0.117%-6.199%
2021-03-08		8.54008.54008.54008.54000.000%-6.089%
2021-03-05		8.54008.54008.54008.5400+0.117%-6.089%
2021-03-04		8.53008.53008.53008.5300+0.117%-5.979%
2021-03-03		8.52008.52008.52008.5200-0.117%-5.869%
2021-03-02		8.53008.53008.53008.53000.000%-5.979%
2021-03-01		8.53008.53008.53008.53000.000%-5.979%
2021-02-26		8.53008.53008.53008.53000.000%-5.979%
2021-02-25		8.53008.53008.53008.5300-0.350%-5.979%
2021-02-24		8.56008.56008.56008.5600-0.349%-6.308%
2021-02-23		8.59008.59008.59008.5900-0.232%-6.636%
2021-02-22		8.61008.61008.61008.6100-0.462%-6.852%
2021-02-19		8.65008.65008.65008.6500-0.231%-7.283%
2021-02-18		8.67008.67008.67008.6700-0.230%-7.497%
2021-02-17		8.69008.69008.69008.6900-0.115%-7.710%
2021-02-16		8.70008.70008.70008.70000.000%-7.816%
2021-02-12		8.70008.70008.70008.70000.000%-7.816%
2021-02-11		8.70008.70008.70008.70000.000%-7.816%
2021-02-10		8.70008.70008.70008.7000+0.115%-7.816%
2021-02-09		8.69008.69008.69008.6900+0.115%-7.710%
2021-02-08		8.68008.68008.68008.6800+0.115%-7.604%
2021-02-05		8.67008.67008.67008.6700+0.115%-7.497%
2021-02-04		8.66008.66008.66008.66000.000%-7.390%
2021-02-03		8.66008.66008.66008.66000.000%-7.390%
2021-02-02		8.66008.66008.66008.66000.000%-7.390%
2021-02-01		8.66008.66008.66008.66000.000%-7.390%
2021-01-29		8.66008.66008.66008.6600+0.116%-7.390%
2021-01-28		8.65008.65008.65008.65000.000%-7.283%
2021-01-27		8.65008.65008.65008.6500+0.232%-7.283%
2021-01-26		8.63008.63008.63008.6300+0.116%-7.068%
2021-01-25		8.62008.62008.62008.6200+0.116%-6.961%
2021-01-22		8.61008.61008.61008.61000.000%-6.852%
2021-01-21		8.61008.61008.61008.6100+0.116%-6.852%
2021-01-20		8.60008.60008.60008.60000.000%-6.744%
2021-01-19		8.60008.60008.60008.60000.000%-6.744%
2021-01-15		8.60008.60008.60008.6000+0.116%-6.744%
2021-01-14		8.59008.59008.59008.59000.000%-6.636%
2021-01-13		8.59008.59008.59008.5900+0.117%-6.636%
2021-01-12		8.58008.58008.58008.5800-0.116%-6.527%
2021-01-11		8.59008.59008.59008.59000.000%-6.636%
2021-01-08		8.59008.59008.59008.59000.000%-6.636%
2021-01-07		8.59008.59008.59008.59000.000%-6.636%
2021-01-06		8.59008.59008.59008.5900+0.117%-6.636%
2021-01-05		8.58008.58008.58008.5800+0.117%-6.527%
2021-01-04		8.57008.57008.57008.57000.000%-6.418%
2020-12-31		8.57008.57008.57008.57000.000%-6.418%
2020-12-30		8.57008.57008.57008.5700+0.117%-6.418%
2020-12-29		8.56008.56008.56008.56000.000%-6.308%
2020-12-28		8.56008.56008.56008.56000.000%-6.308%
2020-12-24		8.56008.56008.56008.56000.000%-6.308%
2020-12-23		8.56008.56008.56008.56000.000%-6.308%
2020-12-22		8.56008.56008.56008.56000.000%-6.308%
2020-12-21		8.56008.56008.56008.56000.000%-6.308%
2020-12-18		8.56008.56008.56008.56000.000%-6.308%
2020-12-17		8.56008.56008.56008.56000.000%-6.308%
2020-12-16		8.56008.56008.56008.56000.000%-6.308%
2020-12-15		8.56008.56008.56008.5600+0.117%-6.308%
2020-12-14		8.55008.55008.55008.55000.000%-6.199%
2020-12-11		8.55008.55008.55008.5500+0.117%-6.199%
2020-12-10		8.54008.54008.54008.5400+0.117%-6.089%
2020-12-09		8.53008.53008.53008.53000.000%-5.979%
2020-12-08		8.53008.53008.53008.5300+0.117%-5.979%
2020-12-07		8.52008.52008.52008.52000.000%-5.869%
2020-12-04		8.52008.52008.52008.52000.000%-5.869%
2020-12-03		8.52008.52008.52008.5200+0.235%-5.869%
2020-12-02		8.50008.50008.50008.5000+0.118%-5.647%
2020-12-01		8.49008.49008.49008.4900+0.118%-5.536%
2020-11-30		8.48008.48008.48008.4800+0.118%-5.425%
2020-11-27		8.47008.47008.47008.47000.000%-5.313%
2020-11-26		8.47008.47008.47008.47000.000%-5.313%
2020-11-25		8.47008.47008.47008.47000.000%-5.313%
2020-11-24		8.47008.47008.47008.47000.000%-5.313%
2020-11-23		8.47008.47008.47008.47000.000%-5.313%
2020-11-20		8.47008.47008.47008.4700+0.118%-5.313%
2020-11-19		8.46008.46008.46008.4600+0.237%-5.201%
2020-11-18		8.44008.44008.44008.4400+0.238%-4.976%
2020-11-17		8.42008.42008.42008.4200+0.238%-4.751%
2020-11-16		8.40008.40008.40008.40000.000%-4.524%
2020-11-13		8.40008.40008.40008.4000+0.119%-4.524%
2020-11-12		8.39008.39008.39008.3900+0.239%-4.410%
2020-11-11		8.37008.37008.37008.3700-0.119%-4.182%
2020-11-10		8.38008.38008.38008.3800+0.119%-4.296%
2020-11-09		8.37008.37008.37008.37000.000%-4.182%
2020-11-06		8.37008.37008.37008.37000.000%-4.182%
2020-11-05		8.37008.37008.37008.3700+0.120%-4.182%
2020-11-04		8.36008.36008.36008.3600+0.360%-4.067%
2020-11-03		8.33008.33008.33008.33000.000%-3.721%
2020-11-02		8.33008.33008.33008.33000.000%-3.721%
2020-10-30		8.33008.33008.33008.33000.000%-3.721%
2020-10-29		8.33008.33008.33008.3300-0.120%-3.721%
2020-10-28		8.34008.34008.34008.34000.000%-3.837%
2020-10-27		8.34008.34008.34008.34000.000%-3.837%
2020-10-26		8.34008.34008.34008.3400+0.120%-3.837%
2020-10-23		8.33008.33008.33008.33000.000%-3.721%
2020-10-22		8.33008.33008.33008.33000.000%-3.721%
2020-10-21		8.33008.33008.33008.33000.000%-3.721%
2020-10-20		8.33008.33008.33008.3300-0.120%-3.721%
2020-10-19		8.34008.34008.34008.34000.000%-3.837%
2020-10-16		8.34008.34008.34008.34000.000%-3.837%
2020-10-15		8.34008.34008.34008.34000.000%-3.837%
2020-10-14		8.34008.34008.34008.34000.000%-3.837%
2020-10-13		8.34008.34008.34008.34000.000%-3.837%
2020-10-12		8.34008.34008.34008.34000.000%-3.837%
2020-10-09		8.34008.34008.34008.3400+0.120%-3.837%
2020-10-08		8.33008.33008.33008.33000.000%-3.721%
2020-10-07		8.33008.33008.33008.3300-0.120%-3.721%
2020-10-06		8.34008.34008.34008.3400-0.120%-3.837%
2020-10-05		8.35008.35008.35008.3500-0.120%-3.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC