Dark

ECHSX
EATON VANCE WORLDWIDE HEALTH SCIENCES FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

14.40USD+1.623%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4000	14.4000	14.4000	14.4000	+1.623%	0.000%
2022-03-25	14.1700	14.1700	14.1700	14.1700	+0.212%	+1.623%
2022-03-24	14.1400	14.1400	14.1400	14.1400	+1.072%	+1.839%
2022-03-23	13.9900	13.9900	13.9900	13.9900	-1.340%	+2.931%
2022-03-22	14.1800	14.1800	14.1800	14.1800	+0.071%	+1.551%
2022-03-21	14.1700	14.1700	14.1700	14.1700	-0.281%	+1.623%
2022-03-18	14.2100	14.2100	14.2100	14.2100	+0.780%	+1.337%
2022-03-17	14.1000	14.1000	14.1000	14.1000	+2.026%	+2.128%
2022-03-16	13.8200	13.8200	13.8200	13.8200	+1.543%	+4.197%
2022-03-15	13.6100	13.6100	13.6100	13.6100	+1.643%	+5.805%
2022-03-14	13.3900	13.3900	13.3900	13.3900	+0.300%	+7.543%
2022-03-11	13.3500	13.3500	13.3500	13.3500	-1.184%	+7.865%
2022-03-10	13.5100	13.5100	13.5100	13.5100	-0.295%	+6.588%
2022-03-09	13.5500	13.5500	13.5500	13.5500	+2.807%	+6.273%
2022-03-08	13.1800	13.1800	13.1800	13.1800	-1.495%	+9.256%
2022-03-07	13.3800	13.3800	13.3800	13.3800	-1.906%	+7.623%
2022-03-04	13.6400	13.6400	13.6400	13.6400	-0.365%	+5.572%
2022-03-03	13.6900	13.6900	13.6900	13.6900	-0.436%	+5.186%
2022-03-02	13.7500	13.7500	13.7500	13.7500	+1.177%	+4.727%
2022-03-01	13.5900	13.5900	13.5900	13.5900	-0.220%	+5.960%
2022-02-28	13.6200	13.6200	13.6200	13.6200	-0.439%	+5.727%
2022-02-25	13.6800	13.6800	13.6800	13.6800	+3.012%	+5.263%
2022-02-24	13.2800	13.2800	13.2800	13.2800	+0.530%	+8.434%
2022-02-23	13.2100	13.2100	13.2100	13.2100	-0.602%	+9.008%
2022-02-22	13.2900	13.2900	13.2900	13.2900	-0.075%	+8.352%
2022-02-18	13.3000	13.3000	13.3000	13.3000	-1.042%	+8.271%
2022-02-17	13.4400	13.4400	13.4400	13.4400	-1.538%	+7.143%
2022-02-16	13.6500	13.6500	13.6500	13.6500	+0.442%	+5.495%
2022-02-15	13.5900	13.5900	13.5900	13.5900	+1.950%	+5.960%
2022-02-14	13.3300	13.3300	13.3300	13.3300	-0.818%	+8.027%
2022-02-11	13.4400	13.4400	13.4400	13.4400	-1.466%	+7.143%
2022-02-10	13.6400	13.6400	13.6400	13.6400	-1.159%	+5.572%
2022-02-09	13.8000	13.8000	13.8000	13.8000	+1.322%	+4.348%
2022-02-08	13.6200	13.6200	13.6200	13.6200	+0.442%	+5.727%
2022-02-07	13.5600	13.5600	13.5600	13.5600	+0.148%	+6.195%
2022-02-04	13.5400	13.5400	13.5400	13.5400	-0.514%	+6.352%
2022-02-03	13.6100	13.6100	13.6100	13.6100	-1.090%	+5.805%
2022-02-02	13.7600	13.7600	13.7600	13.7600	+1.028%	+4.651%
2022-02-01	13.6200	13.6200	13.6200	13.6200	+0.442%	+5.727%
2022-01-31	13.5600	13.5600	13.5600	13.5600	+1.270%	+6.195%
2022-01-28	13.3900	13.3900	13.3900	13.3900	+1.980%	+7.543%
2022-01-27	13.1300	13.1300	13.1300	13.1300	+0.153%	+9.673%
2022-01-26	13.1100	13.1100	13.1100	13.1100	-0.607%	+9.840%
2022-01-25	13.1900	13.1900	13.1900	13.1900	-0.827%	+9.174%
2022-01-24	13.3000	13.3000	13.3000	13.3000	-0.598%	+8.271%
2022-01-21	13.3800	13.3800	13.3800	13.3800	-1.182%	+7.623%
2022-01-20	13.5400	13.5400	13.5400	13.5400	-0.441%	+6.352%
2022-01-19	13.6000	13.6000	13.6000	13.6000	-0.293%	+5.882%
2022-01-18	13.6400	13.6400	13.6400	13.6400	-1.088%	+5.572%
2022-01-14	13.7900	13.7900	13.7900	13.7900	-0.433%	+4.423%
2022-01-13	13.8500	13.8500	13.8500	13.8500	-1.982%	+3.971%
2022-01-12	14.1300	14.1300	14.1300	14.1300	-0.212%	+1.911%
2022-01-11	14.1600	14.1600	14.1600	14.1600	+0.568%	+1.695%
2022-01-10	14.0800	14.0800	14.0800	14.0800	+0.214%	+2.273%
2022-01-07	14.0500	14.0500	14.0500	14.0500	-0.707%	+2.491%
2022-01-06	14.1500	14.1500	14.1500	14.1500	-0.980%	+1.767%
2022-01-05	14.2900	14.2900	14.2900	14.2900	-1.516%	+0.770%
2022-01-04	14.5100	14.5100	14.5100	14.5100	-1.827%	-0.758%
2022-01-03	14.7800	14.7800	14.7800	14.7800	-0.805%	-2.571%
2021-12-31	14.9000	14.9000	14.9000	14.9000	-0.268%	-3.356%
2021-12-30	14.9400	14.9400	14.9400	14.9400	+0.134%	-3.614%
2021-12-29	14.9200	14.9200	14.9200	14.9200	+0.404%	-3.485%
2021-12-28	14.8600	14.8600	14.8600	14.8600	-0.134%	-3.096%
2021-12-27	14.8800	14.8800	14.8800	14.8800	+1.156%	-3.226%
2021-12-23	14.7100	14.7100	14.7100	14.7100	+0.341%	-2.107%
2021-12-22	14.6600	14.6600	14.6600	14.6600	+1.594%	-1.774%
2021-12-21	14.4300	14.4300	14.4300	14.4300	+0.909%	-0.208%
2021-12-20	14.3000	14.3000	14.3000	14.3000	-0.418%	+0.699%
2021-12-17	14.3600	14.3600	14.3600	14.3600	-0.897%	+0.279%
2021-12-16	14.4900	14.4900	14.4900	14.4900	+0.346%	-0.621%
2021-12-15	14.4400	14.4400	14.4400	14.4400	+2.630%	-0.277%
2021-12-14	14.0700	14.0700	14.0700	14.0700	-0.985%	+2.345%
2021-12-13	14.2100	14.2100	14.2100	14.2100	+0.424%	+1.337%
2021-12-10	14.1500	14.1500	14.1500	14.1500	+0.142%	+1.767%
2021-12-09	14.1300	14.1300	14.1300	14.1300	-7.466%	+1.911%
2021-12-08	15.2700	15.2700	15.2700	15.2700	+1.059%	-5.697%
2021-12-07	15.1100	15.1100	15.1100	15.1100	+1.478%	-4.699%
2021-12-06	14.8900	14.8900	14.8900	14.8900	+0.812%	-3.291%
2021-12-03	14.7700	14.7700	14.7700	14.7700	-0.270%	-2.505%
2021-12-02	14.8100	14.8100	14.8100	14.8100	+0.339%	-2.768%
2021-12-01	14.7600	14.7600	14.7600	14.7600	-0.338%	-2.439%
2021-11-30	14.8100	14.8100	14.8100	14.8100	-1.595%	-2.768%
2021-11-29	15.0500	15.0500	15.0500	15.0500	+0.133%	-4.319%
2021-11-26	15.0300	15.0300	15.0300	15.0300	-0.923%	-4.192%
2021-11-24	15.1700	15.1700	15.1700	15.1700	+0.132%	-5.076%
2021-11-23	15.1500	15.1500	15.1500	15.1500	-0.198%	-4.950%
2021-11-22	15.1800	15.1800	15.1800	15.1800	-0.849%	-5.138%
2021-11-19	15.3100	15.3100	15.3100	15.3100	-0.584%	-5.944%
2021-11-18	15.4000	15.4000	15.4000	15.4000	-0.517%	-6.494%
2021-11-17	15.4800	15.4800	15.4800	15.4800	+0.065%	-6.977%
2021-11-16	15.4700	15.4700	15.4700	15.4700	+0.259%	-6.917%
2021-11-15	15.4300	15.4300	15.4300	15.4300	-0.516%	-6.675%
2021-11-12	15.5100	15.5100	15.5100	15.5100	+0.194%	-7.157%
2021-11-11	15.4800	15.4800	15.4800	15.4800	-0.450%	-6.977%
2021-11-10	15.5500	15.5500	15.5500	15.5500	-0.193%	-7.395%
2021-11-09	15.5800	15.5800	15.5800	15.5800	-0.128%	-7.574%
2021-11-08	15.6000	15.6000	15.6000	15.6000	+0.386%	-7.692%
2021-11-05	15.5400	15.5400	15.5400	15.5400	-1.145%	-7.336%
2021-11-04	15.7200	15.7200	15.7200	15.7200	+0.127%	-8.397%
2021-11-03	15.7000	15.7000	15.7000	15.7000	+0.835%	-8.280%
2021-11-02	15.5700	15.5700	15.5700	15.5700	+0.452%	-7.514%
2021-11-01	15.5000	15.5000	15.5000	15.5000	+0.065%	-7.097%
2021-10-29	15.4900	15.4900	15.4900	15.4900	+0.846%	-7.037%
2021-10-28	15.3600	15.3600	15.3600	15.3600	+0.986%	-6.250%
2021-10-27	15.2100	15.2100	15.2100	15.2100	-0.783%	-5.325%
2021-10-26	15.3300	15.3300	15.3300	15.3300	+0.459%	-6.067%
2021-10-25	15.2600	15.2600	15.2600	15.2600	0.000%	-5.636%
2021-10-22	15.2600	15.2600	15.2600	15.2600	+0.527%	-5.636%
2021-10-21	15.1800	15.1800	15.1800	15.1800	+0.330%	-5.138%
2021-10-20	15.1300	15.1300	15.1300	15.1300	+1.069%	-4.825%
2021-10-19	14.9700	14.9700	14.9700	14.9700	+1.354%	-3.808%
2021-10-18	14.7700	14.7700	14.7700	14.7700	-0.539%	-2.505%
2021-10-15	14.8500	14.8500	14.8500	14.8500	+0.542%	-3.030%
2021-10-14	14.7700	14.7700	14.7700	14.7700	+1.164%	-2.505%
2021-10-13	14.6000	14.6000	14.6000	14.6000	+0.551%	-1.370%
2021-10-12	14.5200	14.5200	14.5200	14.5200	-0.412%	-0.826%
2021-10-11	14.5800	14.5800	14.5800	14.5800	-0.613%	-1.235%
2021-10-08	14.6700	14.6700	14.6700	14.6700	-0.204%	-1.840%
2021-10-07	14.7000	14.7000	14.7000	14.7000	+1.240%	-2.041%
2021-10-06	14.5200	14.5200	14.5200	14.5200	+0.138%	-0.826%
2021-10-05	14.5000	14.5000	14.5000	14.5000	+0.485%	-0.690%
2021-10-04	14.4300	14.4300	14.4300	14.4300	-1.164%	-0.208%
2021-10-01	14.6000	14.6000	14.6000	14.6000	+0.482%	-1.370%
2021-09-30	14.5300	14.5300	14.5300	14.5300	-0.479%	-0.895%
2021-09-29	14.6000	14.6000	14.6000	14.6000	+0.551%	-1.370%
2021-09-28	14.5200	14.5200	14.5200	14.5200	-2.090%	-0.826%
2021-09-27	14.8300	14.8300	14.8300	14.8300	-1.265%	-2.900%
2021-09-24	15.0200	15.0200	15.0200	15.0200	-0.596%	-4.128%
2021-09-23	15.1100	15.1100	15.1100	15.1100	+0.935%	-4.699%
2021-09-22	14.9700	14.9700	14.9700	14.9700	-0.067%	-3.808%
2021-09-21	14.9800	14.9800	14.9800	14.9800	+0.537%	-3.872%
2021-09-20	14.9000	14.9000	14.9000	14.9000	-0.931%	-3.356%
2021-09-17	15.0400	15.0400	15.0400	15.0400	-0.133%	-4.255%
2021-09-16	15.0600	15.0600	15.0600	15.0600	-0.199%	-4.382%
2021-09-15	15.0900	15.0900	15.0900	15.0900	+0.466%	-4.573%
2021-09-14	15.0200	15.0200	15.0200	15.0200	+0.133%	-4.128%
2021-09-13	15.0000	15.0000	15.0000	15.0000	-0.464%	-4.000%
2021-09-10	15.0700	15.0700	15.0700	15.0700	-0.920%	-4.446%
2021-09-09	15.2100	15.2100	15.2100	15.2100	-1.298%	-5.325%
2021-09-08	15.4100	15.4100	15.4100	15.4100	-0.645%	-6.554%
2021-09-07	15.5100	15.5100	15.5100	15.5100	-0.321%	-7.157%
2021-09-03	15.5600	15.5600	15.5600	15.5600	-0.128%	-7.455%
2021-09-02	15.5800	15.5800	15.5800	15.5800	+0.711%	-7.574%
2021-09-01	15.4700	15.4700	15.4700	15.4700	+0.194%	-6.917%
2021-08-31	15.4400	15.4400	15.4400	15.4400	-0.194%	-6.736%
2021-08-30	15.4700	15.4700	15.4700	15.4700	+0.585%	-6.917%
2021-08-27	15.3800	15.3800	15.3800	15.3800	+0.261%	-6.372%
2021-08-26	15.3400	15.3400	15.3400	15.3400	-0.325%	-6.128%
2021-08-25	15.3900	15.3900	15.3900	15.3900	-0.259%	-6.433%
2021-08-24	15.4300	15.4300	15.4300	15.4300	-0.259%	-6.675%
2021-08-23	15.4700	15.4700	15.4700	15.4700	-0.065%	-6.917%
2021-08-20	15.4800	15.4800	15.4800	15.4800	+0.716%	-6.977%
2021-08-19	15.3700	15.3700	15.3700	15.3700	+0.721%	-6.311%
2021-08-18	15.2600	15.2600	15.2600	15.2600	-0.716%	-5.636%
2021-08-17	15.3700	15.3700	15.3700	15.3700	+0.919%	-6.311%
2021-08-16	15.2300	15.2300	15.2300	15.2300	+1.062%	-5.450%
2021-08-13	15.0700	15.0700	15.0700	15.0700	+0.534%	-4.446%
2021-08-12	14.9900	14.9900	14.9900	14.9900	+0.739%	-3.936%
2021-08-11	14.8800	14.8800	14.8800	14.8800	-0.468%	-3.226%
2021-08-10	14.9500	14.9500	14.9500	14.9500	-0.598%	-3.679%
2021-08-09	15.0400	15.0400	15.0400	15.0400	+0.067%	-4.255%
2021-08-06	15.0300	15.0300	15.0300	15.0300	-0.332%	-4.192%
2021-08-05	15.0800	15.0800	15.0800	15.0800	+0.199%	-4.509%
2021-08-04	15.0500	15.0500	15.0500	15.0500	-0.199%	-4.319%
2021-08-03	15.0800	15.0800	15.0800	15.0800	+0.735%	-4.509%
2021-08-02	14.9700	14.9700	14.9700	14.9700	+0.134%	-3.808%
2021-07-30	14.9500	14.9500	14.9500	14.9500	+0.134%	-3.679%
2021-07-29	14.9300	14.9300	14.9300	14.9300	+0.336%	-3.550%
2021-07-28	14.8800	14.8800	14.8800	14.8800	+0.337%	-3.226%
2021-07-27	14.8300	14.8300	14.8300	14.8300	+0.406%	-2.900%
2021-07-26	14.7700	14.7700	14.7700	14.7700	-0.872%	-2.505%
2021-07-23	14.9000	14.9000	14.9000	14.9000	+1.085%	-3.356%
2021-07-22	14.7400	14.7400	14.7400	14.7400	+0.409%	-2.307%
2021-07-21	14.6800	14.6800	14.6800	14.6800	+0.479%	-1.907%
2021-07-20	14.6100	14.6100	14.6100	14.6100	+0.968%	-1.437%
2021-07-19	14.4700	14.4700	14.4700	14.4700	-1.094%	-0.484%
2021-07-16	14.6300	14.6300	14.6300	14.6300	+0.274%	-1.572%
2021-07-15	14.5900	14.5900	14.5900	14.5900	-0.748%	-1.302%
2021-07-14	14.7000	14.7000	14.7000	14.7000	-0.339%	-2.041%
2021-07-13	14.7500	14.7500	14.7500	14.7500	-0.270%	-2.373%
2021-07-12	14.7900	14.7900	14.7900	14.7900	+0.818%	-2.637%
2021-07-06	14.6700	14.6700	14.6700	14.6700	0.000%	-1.840%
2021-07-02	14.6700	14.6700	14.6700	14.6700	+0.686%	-1.840%
2021-07-01	14.5700	14.5700	14.5700	14.5700	+0.761%	-1.167%
2021-06-30	14.4600	14.4600	14.4600	14.4600	-0.276%	-0.415%
2021-06-29	14.5000	14.5000	14.5000	14.5000	+0.069%	-0.690%
2021-06-28	14.4900	14.4900	14.4900	14.4900	+0.069%	-0.621%
2021-06-25	14.4800	14.4800	14.4800	14.4800	+0.277%	-0.552%
2021-06-24	14.4400	14.4400	14.4400	14.4400	+0.487%	-0.277%
2021-06-23	14.3700	14.3700	14.3700	14.3700	-0.485%	+0.209%
2021-06-22	14.4400	14.4400	14.4400	14.4400	+0.139%	-0.277%
2021-06-21	14.4200	14.4200	14.4200	14.4200	+1.122%	-0.139%
2021-06-18	14.2600	14.2600	14.2600	14.2600	-0.972%	+0.982%
2021-06-17	14.4000	14.4000	14.4000	14.4000	+0.418%	0.000%
2021-06-16	14.3400	14.3400	14.3400	14.3400	-0.209%	+0.418%
2021-06-15	14.3700	14.3700	14.3700	14.3700	0.000%	+0.209%
2021-06-14	14.3700	14.3700	14.3700	14.3700	+0.349%	+0.209%
2021-06-11	14.3200	14.3200	14.3200	14.3200	-0.625%	+0.559%
2021-06-10	14.4100	14.4100	14.4100	14.4100	+1.550%	-0.069%
2021-06-09	14.1900	14.1900	14.1900	14.1900	+1.068%	+1.480%
2021-06-08	14.0400	14.0400	14.0400	14.0400	-0.071%	+2.564%
2021-06-07	14.0500	14.0500	14.0500	14.0500	+0.645%	+2.491%
2021-06-04	13.9600	13.9600	13.9600	13.9600	+0.504%	+3.152%
2021-06-03	13.8900	13.8900	13.8900	13.8900	+0.144%	+3.672%
2021-06-02	13.8700	13.8700	13.8700	13.8700	-0.288%	+3.821%
2021-06-01	13.9100	13.9100	13.9100	13.9100	-1.278%	+3.523%
2021-05-28	14.0900	14.0900	14.0900	14.0900	+0.285%	+2.200%
2021-05-27	14.0500	14.0500	14.0500	14.0500	-0.213%	+2.491%
2021-05-26	14.0800	14.0800	14.0800	14.0800	-0.213%	+2.273%
2021-05-24	14.1100	14.1100	14.1100	14.1100	+0.427%	+2.055%
2021-05-21	14.0500	14.0500	14.0500	14.0500	+0.071%	+2.491%
2021-05-20	14.0400	14.0400	14.0400	14.0400	+1.445%	+2.564%
2021-05-19	13.8400	13.8400	13.8400	13.8400	-0.216%	+4.046%
2021-05-18	13.8700	13.8700	13.8700	13.8700	+0.072%	+3.821%
2021-05-17	13.8600	13.8600	13.8600	13.8600	+0.145%	+3.896%
2021-05-14	13.8400	13.8400	13.8400	13.8400	+0.581%	+4.046%
2021-05-13	13.7600	13.7600	13.7600	13.7600	+0.658%	+4.651%
2021-05-12	13.6700	13.6700	13.6700	13.6700	-0.942%	+5.340%
2021-05-11	13.8000	13.8000	13.8000	13.8000	-0.862%	+4.348%
2021-05-10	13.9200	13.9200	13.9200	13.9200	-0.287%	+3.448%
2021-05-07	13.9600	13.9600	13.9600	13.9600	+0.867%	+3.152%
2021-05-06	13.8400	13.8400	13.8400	13.8400	-0.072%	+4.046%
2021-05-05	13.8500	13.8500	13.8500	13.8500	+0.072%	+3.971%
2021-05-04	13.8400	13.8400	13.8400	13.8400	-0.575%	+4.046%
2021-05-03	13.9200	13.9200	13.9200	13.9200	+0.797%	+3.448%
2021-04-30	13.8100	13.8100	13.8100	13.8100	-0.217%	+4.272%
2021-04-29	13.8400	13.8400	13.8400	13.8400	-0.216%	+4.046%
2021-04-28	13.8700	13.8700	13.8700	13.8700	+0.072%	+3.821%
2021-04-27	13.8600	13.8600	13.8600	13.8600	-0.503%	+3.896%
2021-04-26	13.9300	13.9300	13.9300	13.9300	-0.215%	+3.374%
2021-04-23	13.9600	13.9600	13.9600	13.9600	+0.649%	+3.152%
2021-04-22	13.8700	13.8700	13.8700	13.8700	-0.645%	+3.821%
2021-04-21	13.9600	13.9600	13.9600	13.9600	+1.527%	+3.152%
2021-04-20	13.7500	13.7500	13.7500	13.7500	+0.219%	+4.727%
2021-04-19	13.7200	13.7200	13.7200	13.7200	-0.291%	+4.956%
2021-04-16	13.7600	13.7600	13.7600	13.7600	+0.585%	+4.651%
2021-04-15	13.6800	13.6800	13.6800	13.6800	+1.559%	+5.263%
2021-04-14	13.4700	13.4700	13.4700	13.4700	-0.074%	+6.904%
2021-04-13	13.4800	13.4800	13.4800	13.4800	+0.447%	+6.825%
2021-04-12	13.4200	13.4200	13.4200	13.4200	-0.371%	+7.303%
2021-04-09	13.4700	13.4700	13.4700	13.4700	+1.050%	+6.904%
2021-04-08	13.3300	13.3300	13.3300	13.3300	+0.528%	+8.027%
2021-04-07	13.2600	13.2600	13.2600	13.2600	-0.376%	+8.597%
2021-04-06	13.3100	13.3100	13.3100	13.3100	-0.374%	+8.189%
2021-04-05	13.3600	13.3600	13.3600	13.3600	+0.754%	+7.784%
2021-04-01	13.2600	13.2600	13.2600	13.2600	-0.075%	+8.597%
2021-03-31	13.2700	13.2700	13.2700	13.2700	+0.378%	+8.515%
2021-03-30	13.2200	13.2200	13.2200	13.2200	-0.676%	+8.926%
2021-03-29	13.3100	13.3100	13.3100	13.3100	+0.226%	+8.189%
2021-03-26	13.2800	13.2800	13.2800	13.2800	+1.451%	+8.434%
2021-03-25	13.0900	13.0900	13.0900	13.0900	+0.538%	+10.008%
2021-03-24	13.0200	13.0200	13.0200	13.0200	-0.459%	+10.599%
2021-03-23	13.0800	13.0800	13.0800	13.0800	-1.134%	+10.092%
2021-03-22	13.2300	13.2300	13.2300	13.2300	+0.838%	+8.844%
2021-03-19	13.1200	13.1200	13.1200	13.1200	+0.459%	+9.756%
2021-03-18	13.0600	13.0600	13.0600	13.0600	-0.533%	+10.260%
2021-03-17	13.1300	13.1300	13.1300	13.1300	-0.606%	+9.673%
2021-03-16	13.2100	13.2100	13.2100	13.2100	+0.152%	+9.008%
2021-03-15	13.1900	13.1900	13.1900	13.1900	+0.534%	+9.174%
2021-03-12	13.1200	13.1200	13.1200	13.1200	-0.076%	+9.756%
2021-03-11	13.1300	13.1300	13.1300	13.1300	+0.767%	+9.673%
2021-03-10	13.0300	13.0300	13.0300	13.0300	+0.540%	+10.514%
2021-03-09	12.9600	12.9600	12.9600	12.9600	+1.250%	+11.111%
2021-03-08	12.8000	12.8000	12.8000	12.8000	-0.467%	+12.500%
2021-03-05	12.8600	12.8600	12.8600	12.8600	+1.500%	+11.975%
2021-03-04	12.6700	12.6700	12.6700	12.6700	-1.707%	+13.654%
2021-03-03	12.8900	12.8900	12.8900	12.8900	-1.603%	+11.715%
2021-03-02	13.1000	13.1000	13.1000	13.1000	-0.304%	+9.924%
2021-03-01	13.1400	13.1400	13.1400	13.1400	+1.155%	+9.589%
2021-02-26	12.9900	12.9900	12.9900	12.9900	-0.840%	+10.855%
2021-02-25	13.1000	13.1000	13.1000	13.1000	-0.983%	+9.924%
2021-02-24	13.2300	13.2300	13.2300	13.2300	+0.762%	+8.844%
2021-02-23	13.1300	13.1300	13.1300	13.1300	-0.530%	+9.673%
2021-02-22	13.2000	13.2000	13.2000	13.2000	-0.227%	+9.091%
2021-02-19	13.2300	13.2300	13.2300	13.2300	-1.195%	+8.844%
2021-02-18	13.3900	13.3900	13.3900	13.3900	-0.520%	+7.543%
2021-02-17	13.4600	13.4600	13.4600	13.4600	-0.074%	+6.984%
2021-02-16	13.4700	13.4700	13.4700	13.4700	-0.664%	+6.904%
2021-02-12	13.5600	13.5600	13.5600	13.5600	+0.519%	+6.195%
2021-02-11	13.4900	13.4900	13.4900	13.4900	+0.372%	+6.746%
2021-02-10	13.4400	13.4400	13.4400	13.4400	-0.074%	+7.143%
2021-02-09	13.4500	13.4500	13.4500	13.4500	+0.373%	+7.063%
2021-02-08	13.4000	13.4000	13.4000	13.4000	+0.299%	+7.463%
2021-02-05	13.3600	13.3600	13.3600	13.3600	+0.300%	+7.784%
2021-02-04	13.3200	13.3200	13.3200	13.3200	+0.528%	+8.108%
2021-02-03	13.2500	13.2500	13.2500	13.2500	-0.226%	+8.679%
2021-02-02	13.2800	13.2800	13.2800	13.2800	+0.454%	+8.434%
2021-02-01	13.2200	13.2200	13.2200	13.2200	+0.303%	+8.926%
2021-01-29	13.1800	13.1800	13.1800	13.1800	-1.273%	+9.256%
2021-01-28	13.3500	13.3500	13.3500	13.3500	+1.060%	+7.865%
2021-01-27	13.2100	13.2100	13.2100	13.2100	-3.152%	+9.008%
2021-01-26	13.6400	13.6400	13.6400	13.6400	-0.655%	+5.572%
2021-01-25	13.7300	13.7300	13.7300	13.7300	+0.660%	+4.880%
2021-01-22	13.6400	13.6400	13.6400	13.6400	-0.073%	+5.572%
2021-01-21	13.6500	13.6500	13.6500	13.6500	-0.146%	+5.495%
2021-01-20	13.6700	13.6700	13.6700	13.6700	+0.367%	+5.340%
2021-01-19	13.6200	13.6200	13.6200	13.6200	+1.114%	+5.727%
2021-01-15	13.4700	13.4700	13.4700	13.4700	+0.074%	+6.904%
2021-01-14	13.4600	13.4600	13.4600	13.4600	0.000%	+6.984%
2021-01-13	13.4600	13.4600	13.4600	13.4600	+0.298%	+6.984%
2021-01-12	13.4200	13.4200	13.4200	13.4200	-0.959%	+7.303%
2021-01-11	13.5500	13.5500	13.5500	13.5500	+0.296%	+6.273%
2021-01-08	13.5100	13.5100	13.5100	13.5100	+0.746%	+6.588%
2021-01-07	13.4100	13.4100	13.4100	13.4100	+0.903%	+7.383%
2021-01-06	13.2900	13.2900	13.2900	13.2900	+0.606%	+8.352%
2021-01-05	13.2100	13.2100	13.2100	13.2100	+0.380%	+9.008%
2021-01-04	13.1600	13.1600	13.1600	13.1600	-0.604%	+9.422%
2020-12-31	13.2400	13.2400	13.2400	13.2400	+0.608%	+8.761%
2020-12-30	13.1600	13.1600	13.1600	13.1600	+0.152%	+9.422%
2020-12-29	13.1400	13.1400	13.1400	13.1400	+0.536%	+9.589%
2020-12-28	13.0700	13.0700	13.0700	13.0700	+0.538%	+10.176%
2020-12-24	13.0000	13.0000	13.0000	13.0000	+0.154%	+10.769%
2020-12-23	12.9800	12.9800	12.9800	12.9800	0.000%	+10.940%
2020-12-22	12.9800	12.9800	12.9800	12.9800	+0.232%	+10.940%
2020-12-21	12.9500	12.9500	12.9500	12.9500	-1.220%	+11.197%
2020-12-18	13.1100	13.1100	13.1100	13.1100	+0.229%	+9.840%
2020-12-17	13.0800	13.0800	13.0800	13.0800	+1.004%	+10.092%
2020-12-16	12.9500	12.9500	12.9500	12.9500	+0.155%	+11.197%
2020-12-15	12.9300	12.9300	12.9300	12.9300	+0.779%	+11.369%
2020-12-14	12.8300	12.8300	12.8300	12.8300	-0.927%	+12.237%
2020-12-11	12.9500	12.9500	12.9500	12.9500	-0.385%	+11.197%
2020-12-10	13.0000	13.0000	13.0000	13.0000	-5.933%	+10.769%
2020-12-09	13.8200	13.8200	13.8200	13.8200	-0.145%	+4.197%
2020-12-08	13.8400	13.8400	13.8400	13.8400	+0.655%	+4.046%
2020-12-07	13.7500	13.7500	13.7500	13.7500	-0.362%	+4.727%
2020-12-04	13.8000	13.8000	13.8000	13.8000	+0.951%	+4.348%
2020-12-03	13.6700	13.6700	13.6700	13.6700	-0.437%	+5.340%
2020-12-02	13.7300	13.7300	13.7300	13.7300	+0.292%	+4.880%
2020-12-01	13.6900	13.6900	13.6900	13.6900	+0.736%	+5.186%
2020-11-30	13.5900	13.5900	13.5900	13.5900	+0.074%	+5.960%
2020-11-27	13.5800	13.5800	13.5800	13.5800	+1.117%	+6.038%
2020-11-26	13.4300	13.4300	13.4300	13.4300	0.000%	+7.223%
2020-11-25	13.4300	13.4300	13.4300	13.4300	-0.297%	+7.223%
2020-11-24	13.4700	13.4700	13.4700	13.4700	+0.074%	+6.904%
2020-11-23	13.4600	13.4600	13.4600	13.4600	-0.296%	+6.984%
2020-11-20	13.5000	13.5000	13.5000	13.5000	0.000%	+6.667%
2020-11-19	13.5000	13.5000	13.5000	13.5000	+0.297%	+6.667%
2020-11-18	13.4600	13.4600	13.4600	13.4600	-1.464%	+6.984%
2020-11-17	13.6600	13.6600	13.6600	13.6600	-0.799%	+5.417%
2020-11-16	13.7700	13.7700	13.7700	13.7700	-0.073%	+4.575%
2020-11-13	13.7800	13.7800	13.7800	13.7800	+1.026%	+4.499%
2020-11-12	13.6400	13.6400	13.6400	13.6400	-0.292%	+5.572%
2020-11-11	13.6800	13.6800	13.6800	13.6800	+0.367%	+5.263%
2020-11-10	13.6300	13.6300	13.6300	13.6300	-0.511%	+5.649%
2020-11-09	13.7000	13.7000	13.7000	13.7000	+0.219%	+5.109%
2020-11-06	13.6700	13.6700	13.6700	13.6700	-0.073%	+5.340%
2020-11-05	13.6800	13.6800	13.6800	13.6800	+0.514%	+5.263%
2020-11-04	13.6100	13.6100	13.6100	13.6100	+4.132%	+5.805%
2020-11-03	13.0700	13.0700	13.0700	13.0700	+1.633%	+10.176%
2020-11-02	12.8600	12.8600	12.8600	12.8600	+1.500%	+11.975%
2020-10-30	12.6700	12.6700	12.6700	12.6700	-0.393%	+13.654%
2020-10-29	12.7200	12.7200	12.7200	12.7200	-0.625%	+13.208%
2020-10-28	12.8000	12.8000	12.8000	12.8000	-3.104%	+12.500%
2020-10-27	13.2100	13.2100	13.2100	13.2100	-0.677%	+9.008%
2020-10-26	13.3000	13.3000	13.3000	13.3000	-1.115%	+8.271%
2020-10-23	13.4500	13.4500	13.4500	13.4500	+0.373%	+7.063%
2020-10-22	13.4000	13.4000	13.4000	13.4000	+0.828%	+7.463%
2020-10-21	13.2900	13.2900	13.2900	13.2900	-0.598%	+8.352%
2020-10-20	13.3700	13.3700	13.3700	13.3700	-0.075%	+7.704%
2020-10-19	13.3800	13.3800	13.3800	13.3800	-1.182%	+7.623%
2020-10-16	13.5400	13.5400	13.5400	13.5400	+0.894%	+6.352%
2020-10-15	13.4200	13.4200	13.4200	13.4200	-1.468%	+7.303%
2020-10-14	13.6200	13.6200	13.6200	13.6200	-0.511%	+5.727%
2020-10-13	13.6900	13.6900	13.6900	13.6900	-0.725%	+5.186%
2020-10-12	13.7900	13.7900	13.7900	13.7900	+0.804%	+4.423%
2020-10-09	13.6800	13.6800	13.6800	13.6800	+1.183%	+5.263%
2020-10-08	13.5200	13.5200	13.5200	13.5200	+0.820%	+6.509%
2020-10-07	13.4100	13.4100	13.4100	13.4100	+1.284%	+7.383%
2020-10-06	13.2400	13.2400	13.2400	13.2400	-1.415%	+8.761%
2020-10-05	13.4300	13.4300	13.4300	13.4300	+1.820%	+7.223%

.dark-mode .kz0bCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kz0bCP{ color: #333333; background-color: white; border: 2px solid #333333; }ECHSXEATON VANCE WORLDWIDE HEALTH SCIENCES FD CL Cmf NASDAQ

ECHSX
EATON VANCE WORLDWIDE HEALTH SCIENCES FD CL C
mf NASDAQ