Dark

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ECHO1 ECHO

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,016	52,634	11,482	6,614

ECHO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ECHO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ECHO Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

ECHO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.30	-11.56%	635	8,629	07-02	ECHO270115C00200000
195 C	0	0%	0			ECHO270115C00195000
190 C	1.51	-17.49%	1	3,366	06-30	ECHO270115C00190000
185 C	0	0%	0			ECHO270115C00185000
180 C	3.20	+64.95%	1	1,634	06-30	ECHO270115C00180000
175 C	2.75	0%	1	1,509	06-24	ECHO270115C00175000
170 C	2.87	-3.04%	1	1,277	07-02	ECHO270115C00170000
165 C	3.30	+19.57%	2	171	06-29	ECHO270115C00165000
160 C	4.60	+24.32%	1	3,491	06-30	ECHO270115C00160000
155 C	4.10	+7.89%	7	1,489	06-26	ECHO270115C00155000
150 C	4.32	-2.48%	26	5,758	07-02	ECHO270115C00150000
145 C	5.15	0.00%	1	744	07-02	ECHO270115C00145000
140 C	5.90	-1.01%	140	6,723	07-02	ECHO270115C00140000
135 C	7.28	+2.54%	4	3,113	06-30	ECHO270115C00135000
130 C	7.60	-3.80%	17	3,035	07-02	ECHO270115C00130000
125 C	9.01	+3.56%	1	4,165	07-02	ECHO270115C00125000
120 C	10.00	-3.38%	5	2,465	07-02	ECHO270115C00120000
115 C	11.73	-2.57%	3	3,321	07-01	ECHO270115C00115000
110 C	13.10	-4.59%	3	1,414	07-02	ECHO270115C00110000
105 C	15.30	-1.61%	2	330	07-01	ECHO270115C00105000
100 C	17.00	-2.58%	8	5,521	07-02	ECHO270115C00100000
95 C	20.00	+16.55%	1	212	07-01	ECHO270115C00095000
90 C	23.11	+9.53%	1	315	06-29	ECHO270115C00090000
85 C	25.55	+5.36%	6	842	07-01	ECHO270115C00085000
80 C	28.00	-2.44%	12	418	07-01	ECHO270115C00080000
75 C	30.30	+3.06%	1	486	06-26	ECHO270115C00075000
70 C	34.90	0%	78	461	06-24	ECHO270115C00070000
65 C	38.50	0%	62	111	06-24	ECHO270115C00065000
60 C	43.95	+13.42%	5	94	07-01	ECHO270115C00060000
55 C	47.10	0%	39	52	06-24	ECHO270115C00055000
50 C	53.00	+5.43%	10	382	07-01	ECHO270115C00050000
47 C	0	0%	0			ECHO270115C00047000
45 C	58.80	0%	1	1,116	06-30	ECHO270115C00045000
42 C	0	0%	0			ECHO270115C00042000
40 C	0	0%	0			ECHO270115C00040000
37 C	0	0%	0			ECHO270115C00037000
35 C	0	0%	0			ECHO270115C00035000
32 C	0	0%	0			ECHO270115C00032000
30 C	0	0%	0			ECHO270115C00030000
27 C	0	0%	0			ECHO270115C00027000
25 C	0	0%	0			ECHO270115C00025000
22 C	0	0%	0			ECHO270115C00022000
20 C	0	0%	0			ECHO270115C00020000
18 C	0	0%	0			ECHO270115C00018000
15 C	0	0%	0			ECHO270115C00015000
13 C	0	0%	0			ECHO270115C00013000
10 C	0	0%	0			ECHO270115C00010000
8 C	0	0%	0			ECHO270115C00008000
5 C	0	0%	0			ECHO270115C00005000
3 C	94.50	0%	1	6	06-25	ECHO270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ECHO270115P00200000
195 P	0	0%	0			ECHO270115P00195000
190 P	0	0%	0			ECHO270115P00190000
185 P	0	0%	0			ECHO270115P00185000
180 P	0	0%	0			ECHO270115P00180000
175 P	0	0%	0			ECHO270115P00175000
170 P	0	0%	0			ECHO270115P00170000
165 P	0	0%	0			ECHO270115P00165000
160 P	0	0%	0			ECHO270115P00160000
155 P	0	0%	0			ECHO270115P00155000
150 P	50.76	-3.31%	1	2,734	07-01	ECHO270115P00150000
145 P	0	0%	0			ECHO270115P00145000
140 P	41.82	-7.89%	1	1,523	07-01	ECHO270115P00140000
135 P	0	0%	0			ECHO270115P00135000
130 P	33.05	-10.48%	3	628	07-02	ECHO270115P00130000
125 P	30.00	-5.39%	1	2,000	07-01	ECHO270115P00125000
120 P	25.56	-3.55%	13	2,030	07-02	ECHO270115P00120000
115 P	25.75	+3.83%	2	1,157	06-26	ECHO270115P00115000
110 P	19.37	-6.43%	76	890	07-02	ECHO270115P00110000
105 P	17.20	-6.42%	11	520	07-01	ECHO270115P00105000
100 P	13.99	-5.98%	1	1,074	07-02	ECHO270115P00100000
95 P	11.42	-8.79%	1	1,505	07-02	ECHO270115P00095000
90 P	10.10	+9.78%	2	413	07-01	ECHO270115P00090000
85 P	6.95	-2.11%	3	474	07-02	ECHO270115P00085000
80 P	5.30	0.00%	1	1,219	07-02	ECHO270115P00080000
75 P	4.20	-12.50%	119	592	06-29	ECHO270115P00075000
70 P	2.80	-22.87%	1	326	07-02	ECHO270115P00070000
65 P	2.10	0%	1	398	06-29	ECHO270115P00065000
60 P	1.93	0%	4	124	06-26	ECHO270115P00060000
55 P	1.10	0%	40	173	06-26	ECHO270115P00055000
50 P	0.70	0%	15	110	06-26	ECHO270115P00050000
47 P	0	0%	0			ECHO270115P00047000
45 P	0	0%	0			ECHO270115P00045000
42 P	0.50	0%	49	7	07-02	ECHO270115P00042000
40 P	0.20	0%	10	199	06-29	ECHO270115P00040000
37 P	0	0%	0			ECHO270115P00037000
35 P	0	0%	0			ECHO270115P00035000
32 P	0	0%	0			ECHO270115P00032000
30 P	0	0%	0			ECHO270115P00030000
27 P	0	0%	0			ECHO270115P00027000
25 P	0	0%	0			ECHO270115P00025000
22 P	0	0%	0			ECHO270115P00022000
20 P	0	0%	0			ECHO270115P00020000
18 P	0	0%	0			ECHO270115P00018000
15 P	0	0%	0			ECHO270115P00015000
13 P	0	0%	0			ECHO270115P00013000
10 P	0	0%	0			ECHO270115P00010000
8 P	0	0%	0			ECHO270115P00008000
5 P	0	0%	0			ECHO270115P00005000
3 P	0	0%	0			ECHO270115P00003000

document.getElementById("rcl53h").onerror = function(){this.style.display='none';}; .dark-mode .CSf0fY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSf0fY{ color: #333333; background-color: white; border: 2px solid #333333; }ECHOEchoStar Corporationstock NASDAQ

ECHO Jan 15, 2027 Exp. - Open Interest by Strike

ECHO Jan 15, 2027 Exp. - Max Pain @ $110.00

ECHO
EchoStar Corporation
stock NASDAQ