Dark

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	101.1500	103.6400	100.5000	101.5000	+0.575%	4,006,794	0.000%
2026-07-01	100.9200	102.5700	98.6500	100.9200	-0.601%	5,114,106	+0.575%
2026-06-30	98.0200	102.7800	97.5800	101.5300	+0.684%	9,290,194	-0.030%
2026-06-29	100.1500	102.6300	99.3200	100.8400	+3.500%	10,246,065	+0.655%
2026-06-26	95.7100	100.1300	95.7100	97.4300	+0.319%	24,248,615	+4.177%
2026-06-25	100.2800	100.2900	94.7900	97.1200	-3.142%	8,701,613	+4.510%
2026-06-24	101.5200	102.0100	98.2700	100.2700	+107.857%	8,726,800	+1.227%
2021-11-22	48.2400	48.2600	48.2300	48.2400	+0.041%	589,656	+110.406%
2021-11-19	48.2200	48.2500	48.2100	48.2200	0.000%	336,484	+110.494%
2021-11-18	48.2400	48.2400	48.2200	48.2200	-0.041%	246,865	+110.494%
2021-11-17	48.2200	48.2400	48.2200	48.2400	+0.021%	317,177	+110.406%
2021-11-16	48.1800	48.2300	48.1500	48.2300	+0.104%	347,753	+110.450%
2021-11-15	48.1500	48.1800	48.1300	48.1800	+0.083%	206,321	+110.668%
2021-11-12	48.1800	48.1800	48.1100	48.1400	-0.062%	168,164	+110.843%
2021-11-11	48.1800	48.1900	48.1100	48.1700	+0.021%	418,335	+110.712%
2021-11-10	48.1700	48.1850	48.1300	48.1600	-0.042%	781,146	+110.756%
2021-11-09	48.1800	48.1900	48.1400	48.1800	+0.062%	541,106	+110.668%
2021-11-08	48.2300	48.2400	48.1400	48.1500	-0.124%	366,139	+110.800%
2021-11-05	48.1800	48.2500	48.1300	48.2100	+0.062%	522,344	+110.537%
2021-11-04	48.2000	48.2200	48.1300	48.1800	+0.125%	391,142	+110.668%
2021-11-03	48.1500	48.1900	48.1100	48.1200	0.000%	824,188	+110.931%
2021-11-02	48.1800	48.1900	48.1200	48.1200	-0.062%	658,753	+110.931%
2021-11-01	48.2000	48.2300	48.1200	48.1500	-0.166%	532,035	+110.800%
2021-10-29	48.1600	48.2400	48.1100	48.2300	+0.021%	507,420	+110.450%
2021-10-28	48.1400	48.2700	48.1300	48.2200	+0.208%	433,212	+110.494%
2021-10-27	48.1400	48.1700	48.1200	48.1200	-0.125%	420,411	+110.931%
2021-10-26	48.0800	48.2200	48.0800	48.1800	+0.187%	535,862	+110.668%
2021-10-25	48.1000	48.1900	48.0500	48.0900	-0.062%	531,308	+111.063%
2021-10-22	48.3600	48.3600	48.0900	48.1200	+0.104%	250,979	+110.931%
2021-10-21	48.0800	48.1700	48.0200	48.0700	+0.021%	276,803	+111.150%
2021-10-20	48.1000	48.1200	48.0600	48.0600	+0.021%	251,943	+111.194%
2021-10-19	48.0300	48.1400	48.0200	48.0500	+0.021%	252,384	+111.238%
2021-10-18	48.0500	48.1300	48.0100	48.0400	+0.042%	328,846	+111.282%
2021-10-15	48.1200	48.1900	48.0200	48.0200	-0.104%	483,847	+111.370%
2021-10-14	48.1000	48.1300	48.0000	48.0700	+0.062%	402,298	+111.150%
2021-10-13	48.1400	48.1400	47.9700	48.0400	-0.166%	391,916	+111.282%
2021-10-12	48.1200	48.1650	48.0500	48.1200	0.000%	380,257	+110.931%
2021-10-11	47.9000	48.1400	47.9000	48.1200	+0.250%	410,741	+110.931%
2021-10-08	48.0900	48.1100	47.9700	48.0000	-0.166%	433,303	+111.458%
2021-10-07	48.1400	48.2000	47.9550	48.0800	-0.125%	423,760	+111.106%
2021-10-06	47.8100	48.1800	47.7800	48.1400	+0.292%	1,304,291	+110.843%
2021-10-05	47.8000	48.0900	47.6900	48.0000	+0.524%	689,336	+111.458%
2021-10-04	47.7300	48.0450	47.6650	47.7500	+0.231%	1,079,568	+112.565%
2021-10-01	47.8400	47.8900	47.6400	47.6400	-0.147%	925,719	+113.056%
2021-09-30	47.8800	47.8800	47.6100	47.7100	-0.272%	830,544	+112.744%
2021-09-29	47.7700	47.9400	47.5800	47.8400	+0.251%	517,806	+112.166%
2021-09-28	47.9200	48.1600	47.4700	47.7200	-0.583%	961,939	+112.699%
2021-09-27	47.8000	48.0900	47.8000	48.0000	+0.566%	546,855	+111.458%
2021-09-24	47.7300	47.9750	47.7100	47.7300	+0.042%	662,089	+112.655%
2021-09-23	47.7600	47.8400	47.7000	47.7100	-0.021%	667,657	+112.744%
2021-09-22	47.7800	47.7800	47.6600	47.7200	+0.042%	1,719,883	+112.699%
2021-09-21	47.7600	47.8100	47.6700	47.7000	-0.188%	1,591,881	+112.788%
2021-09-20	47.7300	47.8400	47.6900	47.7900	-0.063%	1,837,576	+112.388%
2021-09-17	47.8100	47.8500	47.7800	47.8200	+0.042%	1,393,827	+112.254%
2021-09-16	47.8500	47.8700	47.7500	47.8000	0.000%	839,126	+112.343%
2021-09-15	47.8500	47.9200	47.7100	47.8000	-0.021%	1,327,335	+112.343%
2021-09-14	47.8200	48.0000	47.7250	47.8100	-0.188%	1,309,151	+112.299%
2021-09-13	47.7900	47.9500	47.6100	47.9000	+0.419%	2,375,729	+111.900%
2021-09-10	47.9000	48.2600	47.7000	47.7000	+52.299%	4,564,410	+112.788%
2021-09-09	31.9600	31.9600	31.0450	31.3200	-2.064%	98,063	+224.074%
2021-09-08	31.9400	32.0400	31.4900	31.9800	-0.218%	86,969	+217.386%
2021-09-07	32.7800	32.8700	31.9300	32.0500	-2.346%	97,661	+216.693%
2021-09-03	33.1400	33.2200	32.6700	32.8200	-0.876%	72,201	+209.263%
2021-09-02	33.0800	33.6300	30.9839	33.1100	+0.060%	92,240	+206.554%
2021-09-01	32.7800	33.1700	31.8500	33.0900	+0.639%	130,624	+206.739%
2021-08-31	33.1000	33.1000	32.4800	32.8800	-0.273%	138,682	+208.698%
2021-08-30	32.5400	33.0700	32.3900	32.9700	+1.259%	115,377	+207.856%
2021-08-27	32.0700	32.9900	32.0700	32.5600	+1.686%	230,608	+211.732%
2021-08-26	32.2800	32.3850	31.9200	32.0200	-0.713%	133,711	+216.989%
2021-08-25	32.3500	32.6600	32.1100	32.2500	+0.186%	93,992	+214.729%
2021-08-24	32.3000	32.5900	32.0700	32.1900	-0.341%	94,093	+215.315%
2021-08-23	31.9300	32.4400	31.8500	32.3000	+1.477%	81,714	+214.241%
2021-08-20	31.0000	31.8650	31.0000	31.8300	+2.150%	167,771	+218.882%
2021-08-19	31.2900	31.3700	30.6400	31.1600	-1.299%	113,160	+225.738%
2021-08-18	31.9000	32.9500	31.5200	31.5700	-1.189%	116,921	+221.508%
2021-08-17	32.1500	32.2350	31.6400	31.9500	-1.267%	116,203	+217.684%
2021-08-16	31.8800	32.6000	31.5373	32.3600	+1.299%	98,326	+213.659%
2021-08-13	31.8900	32.0600	31.6800	31.9450	+0.614%	62,557	+217.734%
2021-08-12	31.7000	32.0200	31.4100	31.7500	-0.345%	71,613	+219.685%
2021-08-11	31.1400	31.8600	30.8100	31.8600	+2.444%	104,774	+218.581%
2021-08-10	30.6200	31.1200	30.2716	31.1000	+1.402%	119,470	+226.367%
2021-08-09	31.1700	31.2000	30.6200	30.6700	-1.793%	93,354	+230.942%
2021-08-06	31.5650	31.6000	30.6600	31.2300	+1.959%	104,986	+225.008%
2021-08-05	31.0200	31.4600	30.5800	30.6300	-1.034%	130,173	+231.374%
2021-08-04	31.8500	32.2500	30.8800	30.9500	-3.130%	180,533	+227.948%
2021-08-03	30.8100	32.0500	30.3201	31.9500	+4.446%	290,431	+217.684%
2021-08-02	31.0800	31.2000	30.4000	30.5900	-1.099%	297,061	+231.808%
2021-07-30	30.5900	31.2100	30.4400	30.9300	+0.914%	288,537	+228.160%
2021-07-29	29.1700	31.2000	28.9622	30.6500	+10.093%	528,772	+231.158%
2021-07-28	27.6500	28.0000	27.1500	27.8400	+0.651%	153,037	+264.583%
2021-07-27	27.5000	27.7000	26.9400	27.6600	-0.108%	343,888	+266.956%
2021-07-26	28.5200	28.5700	27.6400	27.6900	-1.913%	156,431	+266.558%
2021-07-23	28.7691	28.7691	28.0700	28.2300	-0.283%	83,587	+259.547%
2021-07-22	27.7200	28.4300	27.3200	28.3100	+2.165%	284,419	+258.531%
2021-07-21	27.6500	28.1000	27.4200	27.7100	+0.800%	116,478	+266.294%
2021-07-20	27.3800	28.1100	27.2500	27.4900	+1.178%	253,090	+269.225%
2021-07-19	28.1300	28.1300	26.9700	27.1700	-5.000%	184,812	+273.574%
2021-07-16	28.9900	29.2000	28.5900	28.6000	-0.867%	401,984	+254.895%
2021-07-15	28.3700	29.1100	28.3200	28.8500	+0.839%	99,969	+251.820%
2021-07-14	28.6200	29.2000	28.4100	28.6100	-0.035%	98,141	+254.771%
2021-07-13	28.4600	28.6600	28.1700	28.6200	+0.245%	125,126	+254.647%
2021-07-12	28.4900	28.7000	28.1000	28.5500	-0.627%	109,604	+255.517%
2021-07-09	28.4800	29.0000	27.8900	28.7300	+2.461%	153,903	+253.289%
2021-07-08	28.3800	28.5300	27.7800	28.0400	-3.576%	182,871	+261.983%
2021-07-07	28.4500	29.2100	28.3800	29.0800	+1.007%	352,626	+249.037%
2021-07-06	29.6600	29.7500	27.9500	28.7900	-2.933%	549,557	+252.553%
2021-07-02	30.5500	30.5900	29.1200	29.6600	-4.446%	305,823	+242.212%
2021-07-01	31.0300	31.3750	30.7100	31.0400	+0.976%	169,437	+226.997%
2021-06-30	30.6200	30.8350	30.3000	30.7400	-0.260%	188,079	+230.189%
2021-06-29	31.3700	31.3700	30.5700	30.8200	-0.900%	91,541	+229.332%
2021-06-28	31.8300	31.8300	30.7600	31.1000	-2.416%	143,818	+226.367%
2021-06-25	32.0000	32.2800	31.7200	31.8700	-0.125%	647,708	+218.481%
2021-06-24	31.4400	32.1400	31.4200	31.9100	+1.141%	113,703	+218.082%
2021-06-23	31.5300	32.1300	31.0000	31.5500	+0.127%	261,482	+221.712%
2021-06-22	31.0331	31.5600	30.5201	31.5100	+1.776%	134,576	+222.120%
2021-06-21	30.9900	31.3300	30.5100	30.9600	+1.210%	241,233	+227.842%
2021-06-18	30.7300	30.9600	30.2600	30.5900	-1.703%	374,283	+231.808%
2021-06-17	32.6300	32.7100	31.0000	31.1200	-4.919%	160,148	+226.157%
2021-06-16	32.9000	32.9200	32.3400	32.7300	-0.274%	95,272	+210.113%
2021-06-15	32.7800	32.9400	32.1300	32.8200	+0.675%	139,119	+209.263%
2021-06-14	33.0670	33.4000	32.3200	32.6000	-1.032%	166,979	+211.350%
2021-06-11	32.9900	33.2399	32.6550	32.9400	+0.611%	181,658	+208.136%
2021-06-10	33.4100	33.5000	32.6300	32.7400	-2.064%	136,636	+210.018%
2021-06-09	34.5100	34.7800	33.2550	33.4300	-3.158%	142,643	+203.620%
2021-06-08	34.0900	34.7400	34.0000	34.5200	+1.261%	163,804	+194.032%
2021-06-07	33.7500	34.1900	33.1400	34.0900	+1.217%	185,243	+197.741%
2021-06-04	33.7500	33.8560	33.2000	33.6800	-0.207%	105,253	+201.366%
2021-06-03	33.5200	33.8800	33.0000	33.7500	+0.089%	120,860	+200.741%
2021-06-02	34.7300	34.8800	33.4200	33.7200	-2.908%	152,193	+201.008%
2021-06-01	34.6100	34.9200	34.1600	34.7300	+1.669%	180,075	+192.255%
2021-05-28	34.3000	34.3500	33.5500	34.1600	+0.264%	90,844	+197.131%
2021-05-27	34.1300	34.3150	33.7700	34.0700	+0.739%	150,420	+197.916%
2021-05-26	33.5800	34.0000	33.0100	33.8200	+1.016%	195,342	+200.118%
2021-05-25	34.4200	34.6774	33.4800	33.4800	-1.876%	204,692	+203.166%
2021-05-24	34.6000	35.4499	34.0500	34.1200	+1.007%	230,894	+197.479%
2021-05-21	33.1900	34.2699	32.8700	33.7800	+2.271%	331,636	+200.474%
2021-05-20	33.9300	33.9700	32.9400	33.0300	-2.824%	133,666	+207.296%
2021-05-19	34.0400	34.3000	33.3534	33.9900	-2.074%	171,739	+198.617%
2021-05-18	35.5300	35.7983	34.6900	34.7100	-2.473%	92,445	+192.423%
2021-05-17	35.9700	36.2500	35.4000	35.5900	-1.631%	110,265	+185.192%
2021-05-14	36.3700	36.7399	35.0000	36.1800	-0.193%	158,006	+180.542%
2021-05-13	33.9000	36.6000	33.8000	36.2500	+7.090%	311,735	+180.000%
2021-05-12	34.7400	34.8100	33.3600	33.8500	-2.534%	261,907	+199.852%
2021-05-11	35.2700	35.5699	34.2600	34.7300	-2.799%	128,627	+192.255%
2021-05-10	36.0000	36.6100	35.5800	35.7300	-0.584%	198,080	+184.075%
2021-05-07	35.0000	36.1600	34.8514	35.9400	+2.481%	201,982	+182.415%
2021-05-06	37.0100	37.6500	34.5300	35.0700	-4.075%	365,301	+189.421%
2021-05-05	34.0300	37.0700	33.7000	36.5600	+8.326%	959,670	+177.626%
2021-05-04	33.6800	34.4200	33.5000	33.7500	-0.852%	175,392	+200.741%
2021-05-03	32.8300	34.2400	32.8300	34.0400	+4.098%	278,435	+198.179%
2021-04-30	33.0000	33.4200	32.5522	32.7000	-1.357%	168,359	+210.398%
2021-04-29	32.2600	33.7585	32.1500	33.1500	+6.626%	350,155	+206.184%
2021-04-28	31.1000	31.1650	30.5000	31.0900	+0.290%	141,732	+226.472%
2021-04-27	31.3000	31.7100	30.9400	31.0000	-0.418%	100,292	+227.419%
2021-04-26	31.6600	31.7500	30.9450	31.1300	-1.736%	87,841	+226.052%
2021-04-23	31.5000	32.0700	31.2434	31.6800	+0.603%	218,058	+220.391%
2021-04-22	31.3400	32.0200	31.1100	31.4900	+0.865%	77,166	+222.325%
2021-04-21	31.6500	32.1884	31.0600	31.2200	-1.793%	118,957	+225.112%
2021-04-20	32.7300	33.0300	31.4700	31.7900	-2.813%	224,285	+219.283%
2021-04-19	32.8000	32.8000	32.1000	32.7100	-0.517%	156,887	+210.303%
2021-04-16	32.9400	33.1000	32.6300	32.8800	+0.890%	103,392	+208.698%
2021-04-15	32.4300	32.6300	31.7700	32.5900	+1.621%	98,627	+211.445%
2021-04-14	31.9300	32.4300	31.3700	32.0700	+0.817%	86,878	+216.495%
2021-04-13	31.7100	32.0900	31.3700	31.8100	-0.313%	66,326	+219.082%
2021-04-12	31.7000	32.2400	31.5400	31.9100	+0.662%	65,666	+218.082%
2021-04-09	31.5900	31.9750	31.1500	31.7000	+0.859%	89,243	+220.189%
2021-04-08	31.6500	31.8800	31.0000	31.4300	-0.977%	120,339	+222.940%
2021-04-07	32.2400	32.2400	31.4600	31.7400	-1.977%	128,936	+219.786%
2021-04-06	32.8100	33.3500	32.0000	32.3800	-2.116%	213,934	+213.465%
2021-04-05	32.9700	33.6600	32.5700	33.0800	+3.927%	251,711	+206.832%
2021-04-01	31.4000	32.1500	30.8400	31.8300	+1.337%	155,592	+218.882%
2021-03-31	31.6900	31.9650	30.6600	31.4100	-1.257%	237,832	+223.145%
2021-03-30	31.0100	31.8200	30.7900	31.8100	+2.580%	309,924	+219.082%
2021-03-29	31.2000	32.1000	30.3000	31.0100	-0.704%	142,680	+227.314%
2021-03-26	30.5400	31.4500	30.1500	31.2300	+3.616%	152,257	+225.008%
2021-03-25	29.0000	30.4300	28.4400	30.1400	+2.972%	220,486	+236.762%
2021-03-24	29.9200	30.7000	29.1800	29.2700	-0.780%	270,836	+246.771%
2021-03-23	30.6300	30.8250	29.4300	29.5000	-4.345%	183,735	+244.068%
2021-03-22	33.0100	33.0200	30.8000	30.8400	-5.486%	205,627	+229.118%
2021-03-19	32.6900	33.0440	32.1800	32.6300	-0.971%	485,978	+211.063%
2021-03-18	33.5400	34.0000	32.7000	32.9500	-1.730%	267,758	+208.042%
2021-03-17	34.1779	34.3300	32.6100	33.5300	+0.030%	319,909	+202.714%
2021-03-16	31.4800	34.6100	30.8400	33.5200	+6.718%	858,907	+202.804%
2021-03-15	32.2600	32.3700	31.1890	31.4100	-3.145%	131,914	+223.145%
2021-03-12	32.6100	33.1800	32.2700	32.4300	-0.092%	160,085	+212.982%
2021-03-11	31.7500	32.6400	31.1200	32.4600	+2.722%	137,799	+212.693%
2021-03-10	31.5700	31.8956	31.4100	31.6000	+1.152%	181,561	+221.203%
2021-03-09	30.7800	31.7900	30.5400	31.2400	+2.292%	119,976	+224.904%
2021-03-08	29.7600	31.3800	29.5200	30.5400	+3.666%	253,830	+232.351%
2021-03-05	29.1100	29.5450	28.7600	29.4600	+2.505%	131,158	+244.535%
2021-03-04	29.0000	29.6300	28.4950	28.7400	-1.067%	200,418	+253.166%
2021-03-03	28.7700	30.0300	28.2800	29.0500	+1.502%	182,645	+249.398%
2021-03-02	28.8000	29.1000	28.4000	28.6200	-0.969%	87,197	+254.647%
2021-03-01	28.4200	29.3000	28.1800	28.9000	+3.733%	130,931	+251.211%
2021-02-26	27.4600	28.1300	27.0300	27.8600	+1.902%	160,494	+264.322%
2021-02-25	27.3100	27.9800	26.8200	27.3400	+0.293%	202,472	+271.251%
2021-02-24	27.2700	27.6785	26.8600	27.2600	+0.498%	190,575	+272.340%
2021-02-23	28.0300	28.4100	26.9700	27.1250	-3.948%	171,848	+274.194%
2021-02-22	28.0100	29.0400	27.8450	28.2400	+0.320%	162,579	+259.419%
2021-02-19	27.2600	28.2800	27.1000	28.1500	+3.645%	184,855	+260.568%
2021-02-18	27.3900	27.3900	26.8750	27.1600	-1.182%	185,455	+273.711%
2021-02-17	27.4600	27.8200	27.1300	27.4850	-0.381%	124,718	+269.292%
2021-02-16	28.2300	28.3700	27.4000	27.5900	-2.059%	152,021	+267.887%
2021-02-12	27.6600	28.2400	27.5300	28.1700	+1.991%	190,927	+260.312%
2021-02-11	28.3100	28.5100	26.9000	27.6200	-2.541%	185,536	+267.487%
2021-02-10	29.1100	29.1300	28.1800	28.3400	-1.870%	151,856	+258.151%
2021-02-09	28.2100	29.3800	28.0700	28.8800	+2.922%	211,976	+251.454%
2021-02-08	28.2100	28.6299	27.8700	28.0600	0.000%	113,670	+261.725%
2021-02-05	28.8950	29.0900	27.6000	28.0600	-1.475%	195,441	+261.725%
2021-02-04	28.7200	29.7000	27.3453	28.4800	+2.631%	239,668	+256.390%
2021-02-03	28.0800	28.1650	27.2200	27.7500	+0.253%	225,850	+265.766%
2021-02-02	27.2900	27.8900	26.9400	27.6800	+2.823%	185,976	+266.691%
2021-02-01	26.3700	27.1900	25.9850	26.9200	+2.241%	226,364	+277.043%
2021-01-29	27.3300	27.6400	26.0900	26.3300	-4.376%	160,585	+285.492%
2021-01-28	28.8800	28.8800	26.2400	27.5350	-4.193%	368,439	+268.622%
2021-01-27	30.2300	30.4050	28.1800	28.7400	-7.648%	257,070	+253.166%
2021-01-26	29.6900	31.3000	29.6100	31.1200	+1.933%	239,691	+226.157%
2021-01-25	29.5000	30.6300	29.3850	30.5300	+4.842%	268,755	+232.460%
2021-01-22	27.8700	29.1200	27.4100	29.1200	+3.667%	153,948	+248.558%
2021-01-21	27.9000	28.2500	27.6900	28.0900	+0.826%	144,828	+261.339%
2021-01-20	27.3800	27.9400	27.3800	27.8600	+1.735%	87,394	+264.322%
2021-01-19	27.6200	27.9300	27.1200	27.3850	+0.311%	206,414	+270.641%
2021-01-15	27.4700	27.8000	26.7500	27.3000	-1.728%	83,515	+271.795%
2021-01-14	27.3300	27.9900	27.1100	27.7800	+1.609%	146,312	+265.371%
2021-01-13	28.0550	28.4000	27.1400	27.3400	-3.868%	145,679	+271.251%
2021-01-12	27.8600	28.4700	27.6650	28.4400	+2.339%	72,467	+256.892%
2021-01-11	27.6000	28.0800	27.3800	27.7900	-0.608%	81,471	+265.239%
2021-01-08	28.7200	28.7200	27.7600	27.9600	-2.135%	90,953	+263.019%
2021-01-07	28.4400	28.8000	28.0800	28.5700	+0.705%	95,637	+255.268%
2021-01-06	26.9200	28.7900	26.6400	28.3700	+6.936%	220,900	+257.772%
2021-01-05	26.2900	26.8200	26.1600	26.5300	+0.378%	143,018	+282.586%
2021-01-04	27.0300	27.1990	26.1206	26.4300	-1.454%	130,145	+284.033%
2020-12-31	26.9900	27.0800	26.7500	26.8200	-0.556%	119,760	+278.449%
2020-12-30	26.9600	27.2700	26.9200	26.9700	-1.100%	89,824	+276.344%
2020-12-29	27.8400	27.8400	27.1800	27.2700	-1.694%	104,495	+272.204%
2020-12-28	27.9200	27.9400	27.5000	27.7400	+0.144%	140,632	+265.898%
2020-12-24	27.5600	27.8400	27.4750	27.7000	+0.508%	47,678	+266.426%
2020-12-23	27.7400	27.8400	27.2200	27.5600	-0.577%	78,404	+268.287%
2020-12-22	28.1900	28.1900	27.3709	27.7200	-1.141%	71,928	+266.162%
2020-12-21	27.4700	28.1400	27.3700	28.0400	+0.107%	142,285	+261.983%
2020-12-18	27.9900	28.3500	27.5500	28.0100	+0.520%	799,625	+262.371%
2020-12-17	27.1500	28.0500	26.7900	27.8650	+2.634%	153,434	+264.256%
2020-12-16	27.2000	27.6400	26.5350	27.1500	+0.593%	289,752	+273.849%
2020-12-15	26.7600	27.3450	26.2900	26.9900	+1.105%	255,708	+276.065%
2020-12-14	29.5500	29.5500	26.6500	26.6950	-9.108%	278,158	+280.221%
2020-12-11	29.0900	29.9000	28.8800	29.3700	+0.479%	147,950	+245.591%
2020-12-10	29.6800	29.9200	28.9300	29.2300	-1.748%	68,501	+247.246%
2020-12-09	29.5300	29.8800	29.2800	29.7500	+1.744%	146,256	+241.176%
2020-12-08	28.9500	29.4872	28.8400	29.2400	+0.274%	82,657	+247.127%
2020-12-07	29.5000	29.5000	28.9000	29.1600	-0.850%	78,869	+248.080%
2020-12-04	29.1200	29.6600	28.7550	29.4100	+1.031%	90,943	+245.121%
2020-12-03	28.8500	29.1500	28.3838	29.1100	+1.147%	115,816	+248.677%
2020-12-02	28.6900	29.0300	28.1900	28.7800	+0.419%	83,061	+252.675%
2020-12-01	28.6100	28.8600	28.1500	28.6600	+0.951%	198,154	+254.152%
2020-11-30	29.2300	29.5500	28.3500	28.3900	-3.697%	311,703	+257.520%
2020-11-27	30.1800	30.2400	29.2700	29.4800	-2.319%	53,070	+244.301%
2020-11-25	30.0000	30.4200	29.2500	30.1800	-0.033%	144,733	+236.315%
2020-11-24	29.9000	30.4000	29.6600	30.1900	+1.753%	123,581	+236.204%
2020-11-23	28.8600	29.7900	28.8500	29.6700	+3.959%	144,691	+242.096%
2020-11-20	28.7300	28.7600	28.2000	28.5400	-1.552%	67,858	+255.641%
2020-11-19	29.1900	29.2000	28.3000	28.9900	-1.092%	109,249	+250.121%
2020-11-18	29.6500	30.1500	29.2500	29.3100	-1.313%	115,925	+246.298%
2020-11-17	29.2200	29.7800	28.7800	29.7000	+0.986%	141,724	+241.751%
2020-11-16	29.0100	29.4100	28.6700	29.4100	+2.012%	224,470	+245.121%
2020-11-13	30.2900	30.9800	28.6000	28.8300	-2.205%	219,128	+252.064%
2020-11-12	28.4100	30.7300	27.8500	29.4800	+2.290%	590,020	+244.301%
2020-11-11	29.7400	29.8100	28.4400	28.8200	-2.602%	133,543	+252.186%
2020-11-10	29.6600	29.8000	29.1000	29.5900	+1.059%	151,688	+243.021%
2020-11-09	29.8400	31.2300	29.0000	29.2800	+2.665%	201,853	+246.653%
2020-11-06	28.8700	29.0100	28.2200	28.5200	-0.175%	111,119	+255.891%
2020-11-05	28.3800	29.2700	28.3800	28.5700	+0.740%	108,221	+255.268%
2020-11-04	28.2400	28.8500	28.1500	28.3600	-0.106%	123,011	+257.898%
2020-11-03	27.5400	28.5100	27.2100	28.3900	+4.529%	156,788	+257.520%
2020-11-02	26.9100	27.2200	26.5500	27.1600	+0.704%	130,142	+273.711%
2020-10-30	29.3700	29.5200	26.7700	26.9700	-9.161%	111,203	+276.344%
2020-10-29	27.7500	30.5200	26.6900	29.6900	+17.028%	374,679	+241.866%
2020-10-28	26.3900	26.5100	25.2300	25.3700	-6.245%	165,388	+300.079%
2020-10-27	27.4400	28.0200	26.9400	27.0600	-1.493%	111,535	+275.092%
2020-10-26	27.5900	27.9300	27.0500	27.4700	-1.647%	106,044	+269.494%
2020-10-23	27.3800	28.0400	26.7300	27.9300	+2.345%	157,550	+263.409%
2020-10-22	27.7900	28.5200	27.0200	27.2900	-1.195%	120,165	+271.931%
2020-10-21	28.0500	28.0500	27.4300	27.6200	-0.790%	114,580	+267.487%
2020-10-20	27.8700	28.9600	26.9500	27.8400	+0.433%	131,105	+264.583%
2020-10-19	28.0400	28.6800	27.5600	27.7200	-1.106%	123,649	+266.162%
2020-10-16	28.3100	28.6700	28.0200	28.0300	-1.442%	122,034	+262.112%
2020-10-15	27.4400	28.5700	27.4100	28.4400	+2.709%	84,129	+256.892%
2020-10-14	27.6900	27.9300	27.6200	27.6900	+0.326%	51,201	+266.558%
2020-10-13	27.4400	27.8700	26.9500	27.6000	-0.181%	112,028	+267.754%
2020-10-12	27.4600	27.7900	27.0800	27.6500	+0.472%	75,241	+267.089%
2020-10-09	27.9700	28.4900	27.2600	27.5200	-0.181%	82,915	+268.823%
2020-10-08	27.5200	28.4200	27.0400	27.5700	+1.659%	153,451	+268.154%
2020-10-07	26.2300	27.3200	25.5800	27.1200	+4.068%	172,765	+274.263%
2020-10-06	27.4300	27.8400	25.9800	26.0600	-4.995%	260,866	+289.486%
2020-10-05	26.5800	27.6100	26.5800	27.4300	+4.297%	126,887	+270.033%
2020-10-02	25.2400	26.4600	25.2000	26.3000	+2.976%	219,166	+285.932%
2020-10-01	25.7800	26.0000	25.2700	25.5400	-0.893%	175,716	+297.416%
2020-09-30	26.2500	26.8200	25.6400	25.7700	-1.866%	146,622	+293.869%
2020-09-29	26.7100	27.0500	26.2400	26.2600	-2.051%	83,305	+286.519%
2020-09-28	26.1400	27.1400	26.1400	26.8100	+3.674%	130,591	+278.590%
2020-09-25	25.6800	26.1600	25.3800	25.8600	-0.077%	117,182	+292.498%
2020-09-24	26.0400	26.4300	25.7400	25.8800	+0.116%	98,445	+292.195%
2020-09-23	25.6700	26.5700	25.6700	25.8500	+1.135%	130,640	+292.650%
2020-09-22	25.6900	25.6900	25.2200	25.5600	+0.157%	86,401	+297.105%
2020-09-21	25.9200	26.0000	25.0000	25.5200	-3.443%	132,817	+297.727%
2020-09-18	26.7900	26.8900	26.1300	26.4300	-0.302%	353,313	+284.033%
2020-09-17	26.6000	26.8300	26.3700	26.5100	-1.924%	141,676	+282.874%
2020-09-16	26.9800	27.4100	26.9000	27.0300	+1.047%	114,658	+275.509%
2020-09-15	26.7100	26.9000	26.3800	26.7500	+0.526%	158,147	+279.439%
2020-09-14	27.0400	27.4100	26.3700	26.6100	-1.004%	92,259	+281.436%
2020-09-11	27.9100	27.9100	26.8200	26.8800	-3.205%	134,740	+277.604%
2020-09-10	27.4700	27.8100	27.1700	27.7700	+1.759%	203,896	+265.502%
2020-09-09	26.0000	27.3900	26.0000	27.2900	+3.254%	135,910	+271.931%
2020-09-08	26.8200	26.9000	26.2400	26.4300	-2.256%	83,938	+284.033%
2020-09-04	27.5000	27.5000	26.4500	27.0400	-0.221%	134,324	+275.370%
2020-09-03	27.7700	27.7700	26.7500	27.1000	-2.201%	111,963	+274.539%
2020-09-02	27.9000	28.0000	27.1200	27.7100	-0.965%	216,708	+266.294%
2020-09-01	27.2700	28.0800	27.0000	27.9800	+2.416%	86,148	+262.759%
2020-08-31	27.7400	27.8500	27.2500	27.3200	-1.620%	142,709	+271.523%
2020-08-28	27.7100	27.8100	27.3000	27.7700	+1.276%	131,205	+265.502%
2020-08-27	27.4800	27.6800	27.2100	27.4200	+0.293%	93,573	+270.168%
2020-08-26	27.2600	27.4600	26.7900	27.3400	0.000%	93,038	+271.251%
2020-08-25	27.3100	27.4800	27.1000	27.3400	+0.700%	79,644	+271.251%
2020-08-24	27.1200	27.4400	26.8400	27.1500	+1.495%	162,561	+273.849%
2020-08-21	26.7900	26.9400	26.3700	26.7500	-0.261%	232,836	+279.439%
2020-08-20	26.5400	27.0200	26.4300	26.8200	+0.112%	179,267	+278.449%
2020-08-19	26.4800	27.0200	26.1000	26.7900	+0.980%	214,659	+278.873%
2020-08-18	26.5600	27.2900	26.2200	26.5300	-0.674%	232,482	+282.586%
2020-08-17	26.8600	27.0900	26.3800	26.7100	-0.595%	204,705	+280.007%
2020-08-14	26.9400	27.1000	26.6800	26.8700	-1.141%	122,765	+277.745%
2020-08-13	26.9200	27.3000	26.5800	27.1800	+0.518%	195,951	+273.436%
2020-08-12	27.4300	28.0700	26.9900	27.0400	-0.258%	151,640	+275.370%
2020-08-11	26.8800	27.3600	26.7800	27.1100	+2.032%	191,057	+274.401%
2020-08-10	26.5000	27.1100	26.4700	26.5700	+0.454%	148,497	+282.010%
2020-08-07	25.6000	26.6400	25.6000	26.4500	+3.159%	118,085	+283.743%
2020-08-06	25.6500	25.9400	25.4900	25.6400	-0.156%	99,375	+295.866%
2020-08-05	25.8400	26.0900	25.3900	25.6800	-0.039%	162,988	+295.249%
2020-08-04	25.2500	25.9400	24.9500	25.6900	+2.678%	143,591	+295.095%
2020-08-03	25.1200	25.1200	24.4300	25.0200	-0.199%	182,633	+305.675%
2020-07-31	25.4600	25.5900	24.6200	25.0700	-2.223%	231,115	+304.866%
2020-07-30	25.5100	25.8300	25.4600	25.6400	+0.235%	97,864	+295.866%
2020-07-29	25.2500	25.9400	25.1500	25.5800	+1.791%	150,905	+296.794%
2020-07-28	26.0300	26.6900	25.1300	25.1300	-5.951%	208,870	+303.900%
2020-07-27	26.7900	27.0400	26.1800	26.7200	+1.212%	262,779	+279.865%
2020-07-24	26.4900	27.1400	26.0300	26.4000	+1.111%	359,494	+284.470%
2020-07-23	25.9500	26.7700	25.0900	26.1100	+6.658%	509,442	+288.740%
2020-07-22	24.2100	24.6400	24.1400	24.4800	+1.032%	159,220	+314.624%
2020-07-21	23.9700	24.4600	23.9700	24.2300	+1.764%	141,114	+318.902%
2020-07-20	24.5200	24.5200	23.6000	23.8100	-1.733%	101,501	+326.291%
2020-07-17	23.4600	24.3100	23.4600	24.2300	+3.282%	217,547	+318.902%
2020-07-16	23.1200	23.6000	22.7900	23.4600	+0.214%	169,163	+332.651%
2020-07-15	23.1700	23.7500	23.0600	23.4100	+3.538%	210,814	+333.575%
2020-07-14	22.0500	22.7200	22.0500	22.6100	+2.540%	123,364	+348.916%
2020-07-13	22.5500	22.7800	22.0400	22.0500	-1.254%	109,888	+360.317%
2020-07-10	21.7700	22.4700	21.6500	22.3300	+3.571%	158,432	+354.545%
2020-07-09	22.0900	22.0900	21.3600	21.5600	-1.553%	128,992	+370.779%
2020-07-08	22.3900	22.6000	21.6000	21.9000	-2.493%	138,566	+363.470%
2020-07-07	22.0600	22.5600	22.0400	22.4600	+0.853%	169,593	+351.915%
2020-07-06	22.3400	22.6600	21.9100	22.2700	+2.391%	126,130	+355.770%
2020-07-02	21.7500	22.3600	21.4500	21.7500	+1.826%	175,172	+366.667%
2020-07-01	21.8100	22.2400	21.2800	21.3600	-1.203%	114,241	+375.187%
2020-06-30	21.1800	21.9300	21.1800	21.6200	+1.837%	211,588	+369.473%
2020-06-29	20.5300	21.3000	20.4900	21.2300	+5.099%	154,856	+378.097%
2020-06-26	20.2000	21.2900	19.7000	20.2000	-0.835%	347,919	+402.475%
2020-06-25	21.0100	21.0100	19.9000	20.3700	-3.688%	202,135	+398.282%
2020-06-24	20.7500	21.3700	20.6300	21.1500	+0.906%	256,675	+379.905%
2020-06-23	21.2800	21.2800	20.7300	20.9600	-0.143%	182,280	+384.256%
2020-06-22	21.1700	21.5100	20.7300	20.9900	-2.145%	233,003	+383.564%
2020-06-19	22.6500	22.9700	21.3500	21.4500	-4.794%	482,421	+373.193%
2020-06-18	22.2400	22.5500	22.0900	22.5300	+0.312%	209,826	+350.510%
2020-06-17	21.8500	22.5600	21.8500	22.4600	+2.651%	295,600	+351.915%

document.getElementById("vl5Kvr").onerror = function(){this.style.display='none';}; .dark-mode .xqSshf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqSshf{ color: #333333; background-color: white; border: 2px solid #333333; }ECHOEchoStar Corporationstock NASDAQ

ECHO
EchoStar Corporation
stock NASDAQ