Dark

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ECHO1 ECHO

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,427	72,050	12,446	13,258

ECHO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ECHO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ECHO Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ECHO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.20	0.00%	5	3,007	07-02	ECHO260918C00200000
195 C	0.20	0.00%	1	300	07-02	ECHO260918C00195000
190 C	0.23	-23.33%	2	1,533	06-29	ECHO260918C00190000
185 C	0.27	-18.18%	1	382	07-02	ECHO260918C00185000
180 C	0.36	0%	2	2,078	06-25	ECHO260918C00180000
175 C	0.41	-18.00%	1	422	07-02	ECHO260918C00175000
170 C	0.53	-18.46%	1	3,844	07-02	ECHO260918C00170000
165 C	0.61	-21.79%	1	115	07-02	ECHO260918C00165000
160 C	0.90	-18.18%	20	2,465	06-30	ECHO260918C00160000
155 C	1.00	0%	2	668	07-01	ECHO260918C00155000
150 C	1.10	-12.00%	52	12,319	07-02	ECHO260918C00150000
145 C	1.35	-3.57%	1	17,090	07-02	ECHO260918C00145000
140 C	1.72	-4.44%	1	5,194	07-02	ECHO260918C00140000
135 C	2.15	+7.50%	6	1,147	07-02	ECHO260918C00135000
130 C	2.70	-10.00%	1,602	3,784	07-02	ECHO260918C00130000
125 C	3.57	-6.05%	57	3,380	07-02	ECHO260918C00125000
120 C	4.60	-8.00%	72	2,205	07-02	ECHO260918C00120000
115 C	6.30	-1.56%	8	1,775	07-02	ECHO260918C00115000
110 C	8.10	+1.25%	7	8,910	07-02	ECHO260918C00110000
105 C	9.50	-5.00%	25	1,432	07-02	ECHO260918C00105000
100 C	11.70	-1.68%	9	820	07-02	ECHO260918C00100000
95 C	14.00	+10.94%	16	92	06-26	ECHO260918C00095000
90 C	15.00	0%	1	845	06-25	ECHO260918C00090000
85 C	19.00	0%	1	196	06-30	ECHO260918C00085000
80 C	0	0%	0			ECHO260918C00080000
75 C	0	0%	0			ECHO260918C00075000
70 C	31.70	0%	27	2,224	06-24	ECHO260918C00070000
65 C	36.10	0%	2	231	06-24	ECHO260918C00065000
60 C	42.50	0%	1	19	07-01	ECHO260918C00060000
55 C	0	0%	0			ECHO260918C00055000
50 C	0	0%	0			ECHO260918C00050000
47 C	0	0%	0			ECHO260918C00047000
45 C	0	0%	0			ECHO260918C00045000
42 C	0	0%	0			ECHO260918C00042000
40 C	0	0%	0			ECHO260918C00040000
37 C	0	0%	0			ECHO260918C00037000
35 C	0	0%	0			ECHO260918C00035000
32 C	0	0%	0			ECHO260918C00032000
30 C	0	0%	0			ECHO260918C00030000
27 C	0	0%	0			ECHO260918C00027000
25 C	0	0%	0			ECHO260918C00025000
22 C	0	0%	0			ECHO260918C00022000
20 C	0	0%	0			ECHO260918C00020000
18 C	0	0%	0			ECHO260918C00018000
15 C	0	0%	0			ECHO260918C00015000
13 C	0	0%	0			ECHO260918C00013000
10 C	0	0%	0			ECHO260918C00010000
8 C	0	0%	0			ECHO260918C00008000
5 C	0	0%	0			ECHO260918C00005000
3 C	0	0%	0			ECHO260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ECHO260918P00200000
195 P	0	0%	0			ECHO260918P00195000
190 P	0	0%	0			ECHO260918P00190000
185 P	0	0%	0			ECHO260918P00185000
180 P	0	0%	0			ECHO260918P00180000
175 P	0	0%	0			ECHO260918P00175000
170 P	0	0%	0			ECHO260918P00170000
165 P	0	0%	0			ECHO260918P00165000
160 P	0	0%	0			ECHO260918P00160000
155 P	0	0%	0			ECHO260918P00155000
150 P	51.70	0%	1	368	06-26	ECHO260918P00150000
145 P	0	0%	0			ECHO260918P00145000
140 P	42.40	+0.50%	1	479	06-26	ECHO260918P00140000
135 P	0	0%	0			ECHO260918P00135000
130 P	31.00	0%	16	2,441	07-02	ECHO260918P00130000
125 P	26.80	-6.39%	20	712	07-02	ECHO260918P00125000
120 P	27.90	0%	1	2,970	06-25	ECHO260918P00120000
115 P	18.30	-8.04%	3	2,704	07-02	ECHO260918P00115000
110 P	15.40	-4.35%	35	2,031	07-02	ECHO260918P00110000
105 P	12.40	-3.88%	94	741	07-02	ECHO260918P00105000
100 P	9.60	-4.95%	94	1,337	07-02	ECHO260918P00100000
95 P	6.90	-8.00%	4	2,448	07-02	ECHO260918P00095000
90 P	4.80	-12.09%	5	1,055	07-02	ECHO260918P00090000
85 P	3.20	-15.79%	491	887	07-02	ECHO260918P00085000
80 P	2.55	-1.92%	130	590	07-01	ECHO260918P00080000
75 P	2.26	+2.73%	252	238	06-26	ECHO260918P00075000
70 P	1.20	-29.41%	1	2,692	06-30	ECHO260918P00070000
65 P	0.60	-14.29%	55	242	07-01	ECHO260918P00065000
60 P	0	0%	0			ECHO260918P00060000
55 P	0	0%	0			ECHO260918P00055000
50 P	0.15	0%	2	3,769	06-26	ECHO260918P00050000
47 P	0	0%	0			ECHO260918P00047000
45 P	0	0%	0			ECHO260918P00045000
42 P	0	0%	0			ECHO260918P00042000
40 P	0	0%	0			ECHO260918P00040000
37 P	0	0%	0			ECHO260918P00037000
35 P	0	0%	0			ECHO260918P00035000
32 P	0	0%	0			ECHO260918P00032000
30 P	0	0%	0			ECHO260918P00030000
27 P	0	0%	0			ECHO260918P00027000
25 P	0	0%	0			ECHO260918P00025000
22 P	0	0%	0			ECHO260918P00022000
20 P	0	0%	0			ECHO260918P00020000
18 P	0	0%	0			ECHO260918P00018000
15 P	0	0%	0			ECHO260918P00015000
13 P	0	0%	0			ECHO260918P00013000
10 P	0	0%	0			ECHO260918P00010000
8 P	0	0%	0			ECHO260918P00008000
5 P	0	0%	0			ECHO260918P00005000
3 P	0	0%	0			ECHO260918P00003000

document.getElementById("n03XqT").onerror = function(){this.style.display='none';}; .dark-mode .kqDbgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqDbgL{ color: #333333; background-color: white; border: 2px solid #333333; }ECHOEchoStar Corporationstock NASDAQ

ECHO Sep 18, 2026 Exp. - Open Interest by Strike

ECHO Sep 18, 2026 Exp. - Max Pain @ $110.00

ECHO
EchoStar Corporation
stock NASDAQ