Dark

Check out our Level2View

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
438	42,087	11,673	7,360

ECHO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ECHO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ECHO Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ECHO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.11	-26.67%	9	1,894	07-02	ECHO260821C00200000
195 C	0.17	+70.00%	1	213	07-01	ECHO260821C00195000
190 C	0.25	+400.00%	1	581	06-29	ECHO260821C00190000
185 C	0.15	0%	3	511	06-30	ECHO260821C00185000
180 C	0.30	+36.36%	3	966	06-29	ECHO260821C00180000
175 C	0.55	+57.14%	1	1,263	06-25	ECHO260821C00175000
170 C	0.30	-40.00%	17	1,548	06-30	ECHO260821C00170000
165 C	0.30	-25.00%	8	3,361	07-02	ECHO260821C00165000
160 C	0.35	+16.67%	5	4,259	07-02	ECHO260821C00160000
155 C	0.75	+22.95%	2	1,504	07-02	ECHO260821C00155000
150 C	0.61	-10.29%	9	7,052	07-02	ECHO260821C00150000
145 C	0.97	-11.82%	204	5,606	06-30	ECHO260821C00145000
140 C	1.05	-16.00%	10	622	07-02	ECHO260821C00140000
135 C	1.35	-9.40%	6	2,423	07-02	ECHO260821C00135000
130 C	1.85	-11.90%	120	1,418	07-02	ECHO260821C00130000
125 C	2.50	-6.72%	25	1,742	07-02	ECHO260821C00125000
120 C	3.30	-5.71%	55	2,845	07-02	ECHO260821C00120000
115 C	4.25	-9.57%	15	478	07-02	ECHO260821C00115000
110 C	6.25	+3.31%	32	3,132	07-02	ECHO260821C00110000
105 C	7.40	-7.50%	9	669	07-02	ECHO260821C00105000
100 C	9.80	-3.45%	3	313	07-02	ECHO260821C00100000
95 C	12.74	+7.69%	4	42	07-01	ECHO260821C00095000
90 C	13.00	-18.75%	1	26	06-25	ECHO260821C00090000
85 C	0	0%	0			ECHO260821C00085000
80 C	23.20	0%	5	40	06-24	ECHO260821C00080000
75 C	0	0%	0			ECHO260821C00075000
70 C	0	0%	0			ECHO260821C00070000
65 C	35.70	0%	2	9	06-24	ECHO260821C00065000
60 C	0	0%	0			ECHO260821C00060000
55 C	0	0%	0			ECHO260821C00055000
50 C	47.50	0%	3	8	06-25	ECHO260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ECHO260821P00200000
195 P	93.20	0%	1	0	06-29	ECHO260821P00195000
190 P	0	0%	0			ECHO260821P00190000
185 P	0	0%	0			ECHO260821P00185000
180 P	0	0%	0			ECHO260821P00180000
175 P	0	0%	0			ECHO260821P00175000
170 P	0	0%	0			ECHO260821P00170000
165 P	0	0%	0			ECHO260821P00165000
160 P	0	0%	0			ECHO260821P00160000
155 P	0	0%	0			ECHO260821P00155000
150 P	50.75	0%	4	34	06-26	ECHO260821P00150000
145 P	0	0%	0			ECHO260821P00145000
140 P	37.80	-12.90%	1	2,828	07-02	ECHO260821P00140000
135 P	0	0%	0			ECHO260821P00135000
130 P	29.86	-12.56%	5	348	07-01	ECHO260821P00130000
125 P	25.50	-16.67%	1	589	07-02	ECHO260821P00125000
120 P	21.40	-10.27%	12	1,355	07-02	ECHO260821P00120000
115 P	18.00	-13.83%	2	1,800	06-29	ECHO260821P00115000
110 P	13.80	-4.76%	5	2,032	07-02	ECHO260821P00110000
105 P	10.80	-3.57%	28	2,687	07-02	ECHO260821P00105000
100 P	8.00	-2.44%	541	2,605	07-02	ECHO260821P00100000
95 P	5.50	-8.33%	15	202	07-02	ECHO260821P00095000
90 P	3.80	-6.17%	6	163	07-02	ECHO260821P00090000
85 P	2.45	-7.55%	77	3,767	07-02	ECHO260821P00085000
80 P	1.60	-3.03%	8	206	07-02	ECHO260821P00080000
75 P	1.00	-33.33%	1	203	06-30	ECHO260821P00075000
70 P	0.55	-8.33%	85	167	07-01	ECHO260821P00070000
65 P	0.55	0%	4	47	06-25	ECHO260821P00065000
60 P	0	0%	0			ECHO260821P00060000
55 P	0	0%	0			ECHO260821P00055000
50 P	0	0%	0			ECHO260821P00050000

Share