Dark

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ECHO1 ECHO

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	1,009	485	2,371

ECHO Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

ECHO Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

ECHO Jul 31, 2026 Exp. - Max Pain @ $109.00

Puts

Calls

ECHO Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			ECHO260731C00190000
185 C	0	0%	0			ECHO260731C00185000
180 C	0	0%	0			ECHO260731C00180000
175 C	0	0%	0			ECHO260731C00175000
170 C	0	0%	0			ECHO260731C00170000
165 C	0	0%	0			ECHO260731C00165000
160 C	0	0%	0			ECHO260731C00160000
155 C	0	0%	0			ECHO260731C00155000
150 C	1.10	0%	1	56	06-24	ECHO260731C00150000
145 C	0	0%	0			ECHO260731C00145000
140 C	0.51	0%	21	40	06-26	ECHO260731C00140000
135 C	0.67	-44.17%	10	31	06-30	ECHO260731C00135000
134 C	0	0%	0			ECHO260731C00134000
133 C	0	0%	0			ECHO260731C00133000
132 C	1.40	+7.69%	2	6	07-01	ECHO260731C00132000
131 C	0	0%	0			ECHO260731C00131000
130 C	0.95	+6.74%	100	326	07-02	ECHO260731C00130000
129 C	1.10	0%	1	27	06-29	ECHO260731C00129000
128 C	1.50	0%	1	4	06-29	ECHO260731C00128000
127 C	1.20	+20.00%	3	5	07-02	ECHO260731C00127000
126 C	1.50	-6.25%	1	14	07-01	ECHO260731C00126000
125 C	1.13	-37.57%	2	40	07-02	ECHO260731C00125000
124 C	0	0%	0			ECHO260731C00124000
123 C	1.60	0%	1	2	07-02	ECHO260731C00123000
122 C	1.40	0%	4	9	06-24	ECHO260731C00122000
121 C	0	0%	0			ECHO260731C00121000
120 C	1.75	-5.41%	4	61	07-02	ECHO260731C00120000
119 C	2.20	0%	3	6	06-25	ECHO260731C00119000
118 C	2.40	0%	2	26	07-01	ECHO260731C00118000
117 C	2.05	-27.56%	1	5	06-30	ECHO260731C00117000
116 C	0	0%	0			ECHO260731C00116000
115 C	2.30	-8.00%	6	85	07-01	ECHO260731C00115000
114 C	3.45	0%	1	5	06-29	ECHO260731C00114000
113 C	0	0%	0			ECHO260731C00113000
112 C	3.00	-21.05%	2	11	06-30	ECHO260731C00112000
111 C	3.50	-5.41%	1	11	07-01	ECHO260731C00111000
110 C	4.10	0.00%	1	51	07-01	ECHO260731C00110000
109 C	3.96	+3.66%	24	21	07-02	ECHO260731C00109000
108 C	4.26	+6.23%	24	2	07-02	ECHO260731C00108000
107 C	4.80	+6.19%	2	8	07-02	ECHO260731C00107000
106 C	5.40	-6.90%	1	5	07-01	ECHO260731C00106000
105 C	4.88	-5.24%	8	80	07-01	ECHO260731C00105000
104 C	5.66	-14.24%	24	23	07-02	ECHO260731C00104000
103 C	6.06	-14.89%	24	20	07-02	ECHO260731C00103000
102 C	7.90	+10.80%	24	29	06-29	ECHO260731C00102000
101 C	7.80	+27.04%	6	28	06-29	ECHO260731C00101000
100 C	7.76	-7.62%	2	45	07-01	ECHO260731C00100000
99 C	8.23	0%	4	2	07-01	ECHO260731C00099000
98 C	9.25	0%	2	1	07-01	ECHO260731C00098000
97 C	0	0%	0			ECHO260731C00097000
96 C	0	0%	0			ECHO260731C00096000
95 C	9.13	0%	1	11	06-25	ECHO260731C00095000
94 C	0	0%	0			ECHO260731C00094000
93 C	0	0%	0			ECHO260731C00093000
92 C	0	0%	0			ECHO260731C00092000
91 C	0	0%	0			ECHO260731C00091000
90 C	0	0%	0			ECHO260731C00090000
89 C	0	0%	0			ECHO260731C00089000
88 C	0	0%	0			ECHO260731C00088000
87 C	0	0%	0			ECHO260731C00087000
86 C	0	0%	0			ECHO260731C00086000
85 C	0	0%	0			ECHO260731C00085000
80 C	0	0%	0			ECHO260731C00080000
75 C	25.90	0%	2	2	06-24	ECHO260731C00075000
70 C	27.90	0%	1	1	06-26	ECHO260731C00070000
65 C	0	0%	0			ECHO260731C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ECHO260731P00190000
185 P	0	0%	0			ECHO260731P00185000
180 P	0	0%	0			ECHO260731P00180000
175 P	0	0%	0			ECHO260731P00175000
170 P	0	0%	0			ECHO260731P00170000
165 P	0	0%	0			ECHO260731P00165000
160 P	0	0%	0			ECHO260731P00160000
155 P	0	0%	0			ECHO260731P00155000
150 P	0	0%	0			ECHO260731P00150000
145 P	0	0%	0			ECHO260731P00145000
140 P	38.60	-13.34%	1	2	06-29	ECHO260731P00140000
135 P	0	0%	0			ECHO260731P00135000
134 P	0	0%	0			ECHO260731P00134000
133 P	0	0%	0			ECHO260731P00133000
132 P	32.20	0%	1	2	07-01	ECHO260731P00132000
131 P	0	0%	0			ECHO260731P00131000
130 P	29.60	0%	5	5	06-29	ECHO260731P00130000
129 P	0	0%	0			ECHO260731P00129000
128 P	0	0%	0			ECHO260731P00128000
127 P	0	0%	0			ECHO260731P00127000
126 P	0	0%	0			ECHO260731P00126000
125 P	0	0%	0			ECHO260731P00125000
124 P	0	0%	0			ECHO260731P00124000
123 P	0	0%	0			ECHO260731P00123000
122 P	0	0%	0			ECHO260731P00122000
121 P	0	0%	0			ECHO260731P00121000
120 P	19.13	-20.85%	5	100	07-02	ECHO260731P00120000
119 P	0	0%	0			ECHO260731P00119000
118 P	0	0%	0			ECHO260731P00118000
117 P	21.10	0%	10	14	06-25	ECHO260731P00117000
116 P	0	0%	0			ECHO260731P00116000
115 P	14.83	-25.85%	2	5	07-02	ECHO260731P00115000
114 P	0	0%	0			ECHO260731P00114000
113 P	16.40	0%	2	26	06-29	ECHO260731P00113000
112 P	0	0%	0			ECHO260731P00112000
111 P	16.10	0%	2	29	06-25	ECHO260731P00111000
110 P	12.60	-7.56%	5	71	07-01	ECHO260731P00110000
109 P	12.11	0%	1	23	06-29	ECHO260731P00109000
108 P	0	0%	0			ECHO260731P00108000
107 P	0	0%	0			ECHO260731P00107000
106 P	13.46	0%	1	7	06-25	ECHO260731P00106000
105 P	8.00	-14.89%	1	30	07-02	ECHO260731P00105000
104 P	10.01	-0.89%	1	20	06-30	ECHO260731P00104000
103 P	9.46	0%	40	42	06-24	ECHO260731P00103000
102 P	8.00	-10.81%	52	109	06-29	ECHO260731P00102000
101 P	6.42	-8.29%	4	27	07-02	ECHO260731P00101000
100 P	5.88	-15.64%	4	628	07-02	ECHO260731P00100000
99 P	5.34	-0.56%	7	51	07-02	ECHO260731P00099000
98 P	4.85	-30.71%	6	26	07-02	ECHO260731P00098000
97 P	4.66	-36.68%	210	140	06-29	ECHO260731P00097000
96 P	3.81	-26.02%	5	12	07-02	ECHO260731P00096000
95 P	3.97	-22.91%	6	197	07-01	ECHO260731P00095000
94 P	5.12	0%	3	3	06-26	ECHO260731P00094000
93 P	3.31	-24.08%	2	3	07-01	ECHO260731P00093000
92 P	0	0%	0			ECHO260731P00092000
91 P	0	0%	0			ECHO260731P00091000
90 P	3.00	-16.67%	1	199	06-29	ECHO260731P00090000
89 P	1.95	0%	30	0	07-02	ECHO260731P00089000
88 P	2.00	-9.09%	15	48	07-01	ECHO260731P00088000
87 P	2.24	+1.82%	1	11	06-30	ECHO260731P00087000
86 P	2.93	0%	1	1	06-26	ECHO260731P00086000
85 P	1.50	-37.50%	1,011	1,017	06-29	ECHO260731P00085000
80 P	1.05	0%	1	5	06-29	ECHO260731P00080000
75 P	0	0%	0			ECHO260731P00075000
70 P	1.03	0%	1	3	06-25	ECHO260731P00070000
65 P	0	0%	0			ECHO260731P00065000

document.getElementById("h8V0HY").onerror = function(){this.style.display='none';}; .dark-mode .t2qdCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2qdCC{ color: #333333; background-color: white; border: 2px solid #333333; }ECHOEchoStar Corporationstock NASDAQ

ECHO Jul 31, 2026 Exp. - Open Interest by Strike

ECHO Jul 31, 2026 Exp. - Max Pain @ $109.00

ECHO
EchoStar Corporation
stock NASDAQ