Dark

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ECHO1 ECHO

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,842	119,839	21,073	24,074

ECHO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ECHO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ECHO Jul 17, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ECHO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	+66.67%	3	3,781	06-30	ECHO260717C00200000
195 C	0.05	0%	1	262	06-26	ECHO260717C00195000
190 C	0.05	0.00%	1	6,449	07-01	ECHO260717C00190000
185 C	0.01	-80.00%	7	676	06-29	ECHO260717C00185000
180 C	0.03	+50.00%	2	7,739	07-02	ECHO260717C00180000
175 C	0.10	+25.00%	108	3,369	07-02	ECHO260717C00175000
170 C	0.05	-37.50%	5	2,313	07-02	ECHO260717C00170000
165 C	0.17	+13.33%	1	4,962	07-01	ECHO260717C00165000
160 C	0.08	-20.00%	18	5,355	07-02	ECHO260717C00160000
155 C	0.10	0.00%	11	3,424	07-02	ECHO260717C00155000
150 C	0.08	-38.46%	34	17,829	07-02	ECHO260717C00150000
145 C	0.10	-41.18%	12	5,420	07-02	ECHO260717C00145000
140 C	0.15	-21.05%	34	12,467	07-02	ECHO260717C00140000
135 C	0.25	-3.85%	148	8,317	07-02	ECHO260717C00135000
130 C	0.27	-22.86%	380	15,907	07-02	ECHO260717C00130000
125 C	0.45	-10.00%	408	5,348	07-02	ECHO260717C00125000
120 C	0.72	+2.86%	73	7,117	07-02	ECHO260717C00120000
119 C	1.20	0%	10	7	06-30	ECHO260717C00119000
118 C	1.16	-17.14%	5	16	06-30	ECHO260717C00118000
117 C	1.19	-4.80%	1	11	07-02	ECHO260717C00117000
116 C	1.57	+12.14%	7	20	07-01	ECHO260717C00116000
115 C	1.20	-6.98%	258	2,462	07-02	ECHO260717C00115000
114 C	1.16	-25.16%	1	17	07-02	ECHO260717C00114000
113 C	1.50	-11.76%	4	20	07-02	ECHO260717C00113000
112 C	1.60	-10.11%	14	14	07-02	ECHO260717C00112000
111 C	1.77	-13.66%	4	26	07-02	ECHO260717C00111000
110 C	2.05	-0.49%	82	4,857	07-02	ECHO260717C00110000
109 C	2.30	-9.80%	5	27	07-02	ECHO260717C00109000
108 C	2.55	-4.85%	4	13	07-02	ECHO260717C00108000
107 C	2.85	-8.06%	5	72	07-02	ECHO260717C00107000
106 C	3.10	-11.43%	5	15	07-02	ECHO260717C00106000
105 C	3.17	-8.12%	21	1,416	07-02	ECHO260717C00105000
104 C	3.73	-11.19%	5	71	07-02	ECHO260717C00104000
103 C	4.20	-8.70%	5	15	07-02	ECHO260717C00103000
102 C	4.76	-11.85%	18	25	07-02	ECHO260717C00102000
101 C	4.80	-22.58%	25	11	07-02	ECHO260717C00101000
100 C	5.50	+1.85%	42	1,652	07-02	ECHO260717C00100000
99 C	6.28	+4.49%	1	223	07-01	ECHO260717C00099000
98 C	7.50	+13.64%	1	6	06-30	ECHO260717C00098000
97 C	6.42	0%	17	17	06-25	ECHO260717C00097000
95 C	8.80	+4.14%	92	142	07-02	ECHO260717C00095000
90 C	13.20	+22.22%	8	172	07-02	ECHO260717C00090000
85 C	0	0%	0			ECHO260717C00085000
80 C	21.50	-3.37%	12	32	07-02	ECHO260717C00080000
75 C	26.45	+6.22%	4	47	07-01	ECHO260717C00075000
70 C	29.00	0%	1	519	06-26	ECHO260717C00070000
65 C	0	0%	0			ECHO260717C00065000
60 C	38.80	0%	1	21	06-26	ECHO260717C00060000
55 C	0	0%	0			ECHO260717C00055000
50 C	0	0%	0			ECHO260717C00050000
45 C	0	0%	0			ECHO260717C00045000
40 C	0	0%	0			ECHO260717C00040000
35 C	0	0%	0			ECHO260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	98.60	0%	1	0	06-29	ECHO260717P00200000
195 P	0	0%	0			ECHO260717P00195000
190 P	0	0%	0			ECHO260717P00190000
185 P	0	0%	0			ECHO260717P00185000
180 P	0	0%	0			ECHO260717P00180000
175 P	0	0%	0			ECHO260717P00175000
170 P	0	0%	0			ECHO260717P00170000
165 P	0	0%	0			ECHO260717P00165000
160 P	0	0%	0			ECHO260717P00160000
155 P	0	0%	0			ECHO260717P00155000
150 P	52.60	+6.93%	1	285	06-25	ECHO260717P00150000
145 P	0	0%	0			ECHO260717P00145000
140 P	38.90	-4.47%	25	787	07-02	ECHO260717P00140000
135 P	0	0%	0			ECHO260717P00135000
130 P	28.80	+0.56%	5	1,329	07-02	ECHO260717P00130000
125 P	24.40	-17.79%	7	1,147	06-29	ECHO260717P00125000
120 P	18.70	-1.63%	10	7,572	07-02	ECHO260717P00120000
119 P	22.10	+16.13%	1	4	06-25	ECHO260717P00119000
118 P	22.58	0%	1	1	06-25	ECHO260717P00118000
117 P	17.86	-9.80%	1	3	06-30	ECHO260717P00117000
116 P	15.15	0%	16	17	07-02	ECHO260717P00116000
115 P	14.89	+1.50%	13	1,893	07-02	ECHO260717P00115000
114 P	0	0%	0			ECHO260717P00114000
113 P	12.89	-3.45%	3	12	07-01	ECHO260717P00113000
112 P	17.35	0%	1	1	06-25	ECHO260717P00112000
111 P	10.00	-36.10%	1	6	07-02	ECHO260717P00111000
110 P	10.76	+5.59%	50	1,989	07-02	ECHO260717P00110000
109 P	9.07	-26.80%	1	2	07-02	ECHO260717P00109000
108 P	0	0%	0			ECHO260717P00108000
107 P	7.49	-11.26%	1	2	07-02	ECHO260717P00107000
106 P	8.75	0%	4	9	06-29	ECHO260717P00106000
105 P	7.10	+5.81%	8	5,882	07-02	ECHO260717P00105000
104 P	8.11	0%	4	8	06-24	ECHO260717P00104000
103 P	5.30	-10.77%	4	54	07-02	ECHO260717P00103000
102 P	5.30	0.00%	4	70	07-02	ECHO260717P00102000
101 P	4.70	-2.08%	34	21	07-02	ECHO260717P00101000
100 P	3.99	-7.21%	17	4,559	07-02	ECHO260717P00100000
99 P	3.80	0.00%	6	87	07-02	ECHO260717P00099000
98 P	3.32	-2.35%	6	79	07-02	ECHO260717P00098000
97 P	2.84	-8.39%	26	161	07-02	ECHO260717P00097000
95 P	2.14	-11.93%	31	2,671	07-02	ECHO260717P00095000
90 P	0.90	-28.00%	99	2,625	07-02	ECHO260717P00090000
85 P	0.57	-36.67%	29	2,875	06-30	ECHO260717P00085000
80 P	0.15	-46.43%	25	10,615	07-02	ECHO260717P00080000
75 P	0.15	+50.00%	10	200	07-02	ECHO260717P00075000
70 P	0.40	0%	60	176	06-24	ECHO260717P00070000
65 P	0	0%	0			ECHO260717P00065000
60 P	0	0%	0			ECHO260717P00060000
55 P	0	0%	0			ECHO260717P00055000
50 P	0.08	0%	5	5	07-02	ECHO260717P00050000
45 P	0	0%	0			ECHO260717P00045000
40 P	0	0%	0			ECHO260717P00040000
35 P	0	0%	0			ECHO260717P00035000

document.getElementById("qZTK1n").onerror = function(){this.style.display='none';}; .dark-mode .sqdmDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqdmDt{ color: #333333; background-color: white; border: 2px solid #333333; }ECHOEchoStar Corporationstock NASDAQ

ECHO Jul 17, 2026 Exp. - Open Interest by Strike

ECHO Jul 17, 2026 Exp. - Max Pain @ $115.00

ECHO
EchoStar Corporation
stock NASDAQ