Dark

Check out our Level2View

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,348	14,536	2,480	1,596

ECHO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ECHO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ECHO Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

ECHO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	9.40	-6.19%	847	845	07-02	ECHO280121C00200000
195 C	10.70	+12.75%	348	884	06-30	ECHO280121C00195000
190 C	10.40	+4.00%	4	1,124	06-26	ECHO280121C00190000
185 C	11.40	+5.56%	1	99	06-29	ECHO280121C00185000
180 C	13.20	+12.24%	8	61	06-26	ECHO280121C00180000
175 C	11.20	-5.88%	5	200	06-25	ECHO280121C00175000
170 C	12.50	0%	48	48	06-24	ECHO280121C00170000
165 C	13.20	0%	18	50	06-24	ECHO280121C00165000
160 C	14.30	0%	25	74	06-30	ECHO280121C00160000
155 C	15.20	+4.68%	126	388	07-02	ECHO280121C00155000
150 C	16.04	-2.79%	1	2,277	07-02	ECHO280121C00150000
145 C	16.80	+9.80%	2	21	06-30	ECHO280121C00145000
140 C	16.70	-4.84%	4	384	06-25	ECHO280121C00140000
135 C	20.00	+5.82%	5	4,871	06-30	ECHO280121C00135000
130 C	19.78	-3.28%	2	951	07-02	ECHO280121C00130000
125 C	19.75	+0.25%	1	629	06-26	ECHO280121C00125000
120 C	23.00	-1.96%	5	216	07-01	ECHO280121C00120000
115 C	24.00	-4.00%	10	345	07-02	ECHO280121C00115000
110 C	26.32	+3.26%	1	1,069	07-02	ECHO280121C00110000
105 C	0	0%	0			ECHO280121C00105000
100 C	29.00	-3.33%	5	330	07-02	ECHO280121C00100000
95 C	29.00	0%	1	60	06-25	ECHO280121C00095000
90 C	32.76	-5.43%	1	126	07-01	ECHO280121C00090000
85 C	36.49	0%	2	105	06-29	ECHO280121C00085000
80 C	40.00	+6.41%	3	1,142	07-01	ECHO280121C00080000
75 C	39.38	0%	1	110	06-26	ECHO280121C00075000
70 C	40.42	0%	12	308	06-25	ECHO280121C00070000
65 C	44.60	0%	2	46	06-26	ECHO280121C00065000
60 C	0	0%	0			ECHO280121C00060000
55 C	54.35	+6.57%	2	16	07-01	ECHO280121C00055000
50 C	58.30	+5.41%	1	17	07-02	ECHO280121C00050000
45 C	55.35	0%	2	5	06-25	ECHO280121C00045000
40 C	64.40	+2.22%	2	83	06-29	ECHO280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	102.90	-2.02%	1	1	07-01	ECHO280121P00200000
195 P	0	0%	0			ECHO280121P00195000
190 P	0	0%	0			ECHO280121P00190000
185 P	0	0%	0			ECHO280121P00185000
180 P	0	0%	0			ECHO280121P00180000
175 P	0	0%	0			ECHO280121P00175000
170 P	0	0%	0			ECHO280121P00170000
165 P	0	0%	0			ECHO280121P00165000
160 P	68.60	0%	8	116	06-26	ECHO280121P00160000
155 P	0	0%	0			ECHO280121P00155000
150 P	62.64	+3.97%	12	1,389	06-25	ECHO280121P00150000
145 P	0	0%	0			ECHO280121P00145000
140 P	49.00	0%	12	167	07-02	ECHO280121P00140000
135 P	0	0%	0			ECHO280121P00135000
130 P	42.00	-4.55%	5	179	07-02	ECHO280121P00130000
125 P	41.50	-1.38%	2	298	06-26	ECHO280121P00125000
120 P	35.10	-4.96%	5	191	06-30	ECHO280121P00120000
115 P	0	0%	0			ECHO280121P00115000
110 P	28.74	-4.52%	3	48	06-30	ECHO280121P00110000
105 P	26.70	0%	2	91	06-26	ECHO280121P00105000
100 P	23.00	-4.17%	1	208	06-29	ECHO280121P00100000
95 P	21.49	-0.05%	2	273	06-26	ECHO280121P00095000
90 P	17.68	-2.70%	1	166	06-30	ECHO280121P00090000
85 P	16.00	-6.21%	1	497	06-26	ECHO280121P00085000
80 P	0	0%	0			ECHO280121P00080000
75 P	0	0%	0			ECHO280121P00075000
70 P	9.50	0%	2	76	06-24	ECHO280121P00070000
65 P	0	0%	0			ECHO280121P00065000
60 P	0	0%	0			ECHO280121P00060000
55 P	4.38	0%	2	15	06-26	ECHO280121P00055000
50 P	0	0%	0			ECHO280121P00050000
45 P	2.62	+4.80%	12	78	06-29	ECHO280121P00045000
40 P	2.08	+4.00%	3	283	06-29	ECHO280121P00040000

Share