Dark

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ECHO1 ECHO

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,266	6,275	610	863

ECHO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ECHO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ECHO Dec 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

ECHO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	8.80	-4.86%	453	538	07-01	ECHO271217C00200000
195 C	9.15	0%	2	38	06-26	ECHO271217C00195000
190 C	9.65	+14.88%	4	91	06-26	ECHO271217C00190000
185 C	10.60	+3.41%	1	35	06-29	ECHO271217C00185000
180 C	0	0%	0			ECHO271217C00180000
175 C	11.85	+7.73%	5	84	06-30	ECHO271217C00175000
170 C	0	0%	0			ECHO271217C00170000
165 C	0	0%	0			ECHO271217C00165000
160 C	12.13	-11.78%	3	26	07-02	ECHO271217C00160000
155 C	14.50	0.00%	7	47	07-01	ECHO271217C00155000
150 C	15.15	+6.54%	1	238	07-02	ECHO271217C00150000
145 C	16.70	+3.47%	1	25	07-01	ECHO271217C00145000
140 C	18.00	0%	20	211	06-30	ECHO271217C00140000
135 C	16.00	-12.57%	2	476	06-25	ECHO271217C00135000
130 C	20.00	+11.98%	5	121	07-01	ECHO271217C00130000
125 C	20.00	-4.76%	1	3,522	07-02	ECHO271217C00125000
120 C	21.80	-0.91%	3	459	07-02	ECHO271217C00120000
115 C	22.99	-1.96%	7	134	07-02	ECHO271217C00115000
110 C	25.48	-2.00%	12	180	07-01	ECHO271217C00110000
105 C	26.37	-2.69%	1	50	07-02	ECHO271217C00105000
100 C	29.12	-2.35%	1	535	07-01	ECHO271217C00100000
95 C	30.60	-0.65%	12	41	07-01	ECHO271217C00095000
90 C	33.01	-2.63%	14	77	07-01	ECHO271217C00090000
85 C	0	0%	0			ECHO271217C00085000
80 C	35.60	+8.54%	20	69	06-30	ECHO271217C00080000
75 C	0	0%	0			ECHO271217C00075000
70 C	42.84	+0.12%	1	42	06-29	ECHO271217C00070000
65 C	45.30	0%	12	9	06-24	ECHO271217C00065000
60 C	0	0%	0			ECHO271217C00060000
55 C	50.00	-3.85%	2	478	06-25	ECHO271217C00055000
50 C	53.60	-3.60%	20	13	06-25	ECHO271217C00050000
45 C	0	0%	0			ECHO271217C00045000
42 C	0	0%	0			ECHO271217C00042000
40 C	0	0%	0			ECHO271217C00040000
37 C	63.70	0%	2	2	06-25	ECHO271217C00037000
35 C	0	0%	0			ECHO271217C00035000
32 C	0	0%	0			ECHO271217C00032000
30 C	0	0%	0			ECHO271217C00030000
27 C	0	0%	0			ECHO271217C00027000
25 C	0	0%	0			ECHO271217C00025000
23 C	0	0%	0			ECHO271217C00023000
20 C	0	0%	0			ECHO271217C00020000
18 C	0	0%	0			ECHO271217C00018000
15 C	0	0%	0			ECHO271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ECHO271217P00200000
195 P	0	0%	0			ECHO271217P00195000
190 P	0	0%	0			ECHO271217P00190000
185 P	0	0%	0			ECHO271217P00185000
180 P	0	0%	0			ECHO271217P00180000
175 P	0	0%	0			ECHO271217P00175000
170 P	0	0%	0			ECHO271217P00170000
165 P	0	0%	0			ECHO271217P00165000
160 P	0	0%	0			ECHO271217P00160000
155 P	0	0%	0			ECHO271217P00155000
150 P	0	0%	0			ECHO271217P00150000
145 P	0	0%	0			ECHO271217P00145000
140 P	52.20	0%	3	12	06-26	ECHO271217P00140000
135 P	45.38	0%	1	78	06-30	ECHO271217P00135000
130 P	0	0%	0			ECHO271217P00130000
125 P	37.56	-0.63%	2	66	07-02	ECHO271217P00125000
120 P	36.54	0%	4	36	06-26	ECHO271217P00120000
115 P	30.68	-2.97%	6	191	07-02	ECHO271217P00115000
110 P	27.64	-1.67%	1	11	07-02	ECHO271217P00110000
105 P	24.90	-5.32%	13	216	06-29	ECHO271217P00105000
100 P	22.10	-4.95%	2	143	07-01	ECHO271217P00100000
95 P	19.19	-11.36%	43	137	07-01	ECHO271217P00095000
90 P	17.70	+4.12%	1	23	06-30	ECHO271217P00090000
85 P	15.10	0%	2	361	06-24	ECHO271217P00085000
80 P	12.25	0%	1	43	06-29	ECHO271217P00080000
75 P	0	0%	0			ECHO271217P00075000
70 P	0	0%	0			ECHO271217P00070000
65 P	0	0%	0			ECHO271217P00065000
60 P	5.77	0%	4	39	06-26	ECHO271217P00060000
55 P	0	0%	0			ECHO271217P00055000
50 P	0	0%	0			ECHO271217P00050000
45 P	2.42	-3.20%	12	33	06-29	ECHO271217P00045000
42 P	0	0%	0			ECHO271217P00042000
40 P	1.93	-3.50%	3	43	06-29	ECHO271217P00040000
37 P	0	0%	0			ECHO271217P00037000
35 P	0	0%	0			ECHO271217P00035000
32 P	0.62	0%	1	11	07-02	ECHO271217P00032000
30 P	0	0%	0			ECHO271217P00030000
27 P	0	0%	0			ECHO271217P00027000
25 P	0.35	0%	5	30	07-02	ECHO271217P00025000
23 P	0	0%	0			ECHO271217P00023000
20 P	0	0%	0			ECHO271217P00020000
18 P	0	0%	0			ECHO271217P00018000
15 P	0	0%	0			ECHO271217P00015000

document.getElementById("xpSx96").onerror = function(){this.style.display='none';}; .dark-mode .JQW2Rz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQW2Rz{ color: #333333; background-color: white; border: 2px solid #333333; }ECHOEchoStar Corporationstock NASDAQ

ECHO Dec 17, 2027 Exp. - Open Interest by Strike

ECHO Dec 17, 2027 Exp. - Max Pain @ $100.00

ECHO
EchoStar Corporation
stock NASDAQ