Dark

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ECHO1 ECHO

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,590	84,658	21,362	46,954

ECHO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ECHO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ECHO Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ECHO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.90	-14.29%	1	914	06-30	ECHO261218C00200000
195 C	0	0%	0			ECHO261218C00195000
190 C	1.20	-9.77%	4	2,754	06-25	ECHO261218C00190000
185 C	1.47	0%	1	2,145	06-24	ECHO261218C00185000
180 C	1.65	0%	3	116	06-29	ECHO261218C00180000
175 C	1.78	+1.71%	30	3,525	07-02	ECHO261218C00175000
170 C	2.22	-3.48%	4	829	06-30	ECHO261218C00170000
165 C	2.50	-33.33%	6	369	07-02	ECHO261218C00165000
160 C	2.63	-7.72%	7	623	07-02	ECHO261218C00160000
155 C	3.30	0.00%	5	1,571	07-02	ECHO261218C00155000
150 C	3.51	-5.14%	31	14,673	07-02	ECHO261218C00150000
145 C	4.40	+4.76%	34	2,457	07-02	ECHO261218C00145000
140 C	5.00	0.00%	55	5,917	07-02	ECHO261218C00140000
135 C	5.70	-1.38%	5	2,620	07-02	ECHO261218C00135000
130 C	6.64	-2.35%	5	4,000	07-02	ECHO261218C00130000
125 C	7.90	+5.33%	11	34,869	07-02	ECHO261218C00125000
120 C	9.00	-0.77%	758	4,200	07-02	ECHO261218C00120000
115 C	10.70	+1.90%	6	2,402	07-02	ECHO261218C00115000
110 C	12.00	-2.44%	11	454	07-02	ECHO261218C00110000
105 C	14.20	+1.43%	1	220	07-01	ECHO261218C00105000
100 C	16.08	-1.95%	14	1,636	07-01	ECHO261218C00100000
95 C	18.40	-5.15%	4	141	07-01	ECHO261218C00095000
90 C	20.10	+5.79%	6	189	07-01	ECHO261218C00090000
85 C	24.07	-2.55%	1	42	06-29	ECHO261218C00085000
80 C	27.80	0%	11	59	06-24	ECHO261218C00080000
75 C	30.10	0%	27	186	06-24	ECHO261218C00075000
70 C	30.20	-13.96%	2	195	06-25	ECHO261218C00070000
65 C	39.20	0%	60	53	06-24	ECHO261218C00065000
60 C	43.50	0%	88	61	06-24	ECHO261218C00060000
55 C	0	0%	0			ECHO261218C00055000
50 C	48.50	0%	1	28	06-26	ECHO261218C00050000
47 C	0	0%	0			ECHO261218C00047000
45 C	0	0%	0			ECHO261218C00045000
42 C	0	0%	0			ECHO261218C00042000
40 C	0	0%	0			ECHO261218C00040000
37 C	0	0%	0			ECHO261218C00037000
35 C	0	0%	0			ECHO261218C00035000
32 C	0	0%	0			ECHO261218C00032000
30 C	0	0%	0			ECHO261218C00030000
27 C	0	0%	0			ECHO261218C00027000
25 C	0	0%	0			ECHO261218C00025000
22 C	0	0%	0			ECHO261218C00022000
20 C	0	0%	0			ECHO261218C00020000
18 C	0	0%	0			ECHO261218C00018000
15 C	0	0%	0			ECHO261218C00015000
13 C	0	0%	0			ECHO261218C00013000
10 C	0	0%	0			ECHO261218C00010000
8 C	0	0%	0			ECHO261218C00008000
5 C	0	0%	0			ECHO261218C00005000
3 C	0	0%	0			ECHO261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ECHO261218P00200000
195 P	0	0%	0			ECHO261218P00195000
190 P	0	0%	0			ECHO261218P00190000
185 P	87.10	0%	20	37	06-26	ECHO261218P00185000
180 P	0	0%	0			ECHO261218P00180000
175 P	0	0%	0			ECHO261218P00175000
170 P	0	0%	0			ECHO261218P00170000
165 P	0	0%	0			ECHO261218P00165000
160 P	0	0%	0			ECHO261218P00160000
155 P	0	0%	0			ECHO261218P00155000
150 P	51.70	0%	5	13,458	06-24	ECHO261218P00150000
145 P	0	0%	0			ECHO261218P00145000
140 P	43.67	-0.30%	1	198	06-30	ECHO261218P00140000
135 P	42.33	0%	1	132	06-25	ECHO261218P00135000
130 P	35.50	0%	1	3,082	06-26	ECHO261218P00130000
125 P	29.50	-11.68%	3	460	07-02	ECHO261218P00125000
120 P	28.40	-4.05%	5	94	06-26	ECHO261218P00120000
115 P	21.50	-2.71%	2	234	07-02	ECHO261218P00115000
110 P	19.30	-5.85%	2	134	07-01	ECHO261218P00110000
105 P	15.90	+1.27%	42	3,533	07-01	ECHO261218P00105000
100 P	13.10	+1.55%	15	5,423	07-01	ECHO261218P00100000
95 P	10.40	-1.89%	44	1,179	07-02	ECHO261218P00095000
90 P	8.40	+1.20%	4	226	07-01	ECHO261218P00090000
85 P	5.90	-7.81%	49	34,837	07-02	ECHO261218P00085000
80 P	4.50	-3.85%	759	3,581	07-02	ECHO261218P00080000
75 P	3.35	-1.47%	762	229	07-02	ECHO261218P00075000
70 P	2.70	0%	2	1,354	06-24	ECHO261218P00070000
65 P	0	0%	0			ECHO261218P00065000
60 P	0	0%	0			ECHO261218P00060000
55 P	0.67	-29.47%	1	92	06-29	ECHO261218P00055000
50 P	0.35	0%	7	28	07-01	ECHO261218P00050000
47 P	0	0%	0			ECHO261218P00047000
45 P	0	0%	0			ECHO261218P00045000
42 P	0.40	0%	49	5	07-02	ECHO261218P00042000
40 P	0	0%	0			ECHO261218P00040000
37 P	0	0%	0			ECHO261218P00037000
35 P	0	0%	0			ECHO261218P00035000
32 P	0	0%	0			ECHO261218P00032000
30 P	0	0%	0			ECHO261218P00030000
27 P	0	0%	0			ECHO261218P00027000
25 P	0	0%	0			ECHO261218P00025000
22 P	0	0%	0			ECHO261218P00022000
20 P	0	0%	0			ECHO261218P00020000
18 P	0	0%	0			ECHO261218P00018000
15 P	0	0%	0			ECHO261218P00015000
13 P	0	0%	0			ECHO261218P00013000
10 P	0	0%	0			ECHO261218P00010000
8 P	0	0%	0			ECHO261218P00008000
5 P	0	0%	0			ECHO261218P00005000
3 P	0	0%	0			ECHO261218P00003000

document.getElementById("n98KXD").onerror = function(){this.style.display='none';}; .dark-mode .PKxG3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKxG3d{ color: #333333; background-color: white; border: 2px solid #333333; }ECHOEchoStar Corporationstock NASDAQ

ECHO Dec 18, 2026 Exp. - Open Interest by Strike

ECHO Dec 18, 2026 Exp. - Max Pain @ $125.00

ECHO
EchoStar Corporation
stock NASDAQ