Dark

Check out our API

ECHO
EchoStar Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

101.50USD+0.575%(+0.58)4,006,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

101.22USD+0.297%(+0.30)5,177

After-hours

Jul 2, 2026 4:02:30 PM EDT

101.52USD+0.020%(+0.02)788,752

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	12,231	4,266	1,875

ECHO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ECHO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ECHO Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ECHO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.40	0%	4	437	06-30	ECHO261016C00200000
195 C	0	0%	0			ECHO261016C00195000
190 C	0.49	-61.42%	3	180	06-29	ECHO261016C00190000
185 C	0	0%	0			ECHO261016C00185000
180 C	0.65	0%	25	70	06-26	ECHO261016C00180000
175 C	0	0%	0			ECHO261016C00175000
170 C	1.00	+26.58%	20	227	06-26	ECHO261016C00170000
165 C	0	0%	0			ECHO261016C00165000
160 C	1.17	0%	3	156	06-25	ECHO261016C00160000
155 C	1.70	0%	1	136	07-01	ECHO261016C00155000
150 C	1.85	+8.82%	1	765	07-01	ECHO261016C00150000
145 C	2.47	-5.00%	1	1,131	07-02	ECHO261016C00145000
140 C	2.88	-4.95%	100	4,072	07-02	ECHO261016C00140000
135 C	3.38	-7.14%	5	207	07-02	ECHO261016C00135000
130 C	3.90	-13.33%	1	1,966	07-01	ECHO261016C00130000
125 C	5.30	-4.50%	2	647	07-02	ECHO261016C00125000
120 C	6.36	-9.79%	8	974	07-02	ECHO261016C00120000
115 C	7.73	+16.24%	1	1,143	06-26	ECHO261016C00115000
110 C	10.30	+11.71%	1	62	06-30	ECHO261016C00110000
105 C	11.45	-4.58%	4	58	07-02	ECHO261016C00105000
100 C	13.15	-8.04%	1	63	06-25	ECHO261016C00100000
95 C	15.65	+14.65%	1	21	06-30	ECHO261016C00095000
90 C	0	0%	0			ECHO261016C00090000
85 C	0	0%	0			ECHO261016C00085000
80 C	22.50	0%	50	98	06-25	ECHO261016C00080000
75 C	0	0%	0			ECHO261016C00075000
70 C	29.99	-6.86%	1	70	06-25	ECHO261016C00070000
65 C	36.60	0%	2	13	06-24	ECHO261016C00065000
60 C	0	0%	0			ECHO261016C00060000
55 C	0	0%	0			ECHO261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ECHO261016P00200000
195 P	0	0%	0			ECHO261016P00195000
190 P	0	0%	0			ECHO261016P00190000
185 P	0	0%	0			ECHO261016P00185000
180 P	0	0%	0			ECHO261016P00180000
175 P	0	0%	0			ECHO261016P00175000
170 P	0	0%	0			ECHO261016P00170000
165 P	0	0%	0			ECHO261016P00165000
160 P	0	0%	0			ECHO261016P00160000
155 P	0	0%	0			ECHO261016P00155000
150 P	0	0%	0			ECHO261016P00150000
145 P	0	0%	0			ECHO261016P00145000
140 P	45.68	0%	1	722	06-25	ECHO261016P00140000
135 P	35.90	-12.86%	2	63	07-02	ECHO261016P00135000
130 P	33.90	0%	1	1,950	06-26	ECHO261016P00130000
125 P	28.32	-9.43%	2	490	07-01	ECHO261016P00125000
120 P	27.37	0%	4	747	06-26	ECHO261016P00120000
115 P	24.35	+9.09%	1	98	06-25	ECHO261016P00115000
110 P	15.91	-9.45%	2	121	07-01	ECHO261016P00110000
105 P	13.20	-4.35%	35	75	07-02	ECHO261016P00105000
100 P	10.35	-9.61%	1	273	07-02	ECHO261016P00100000
95 P	8.20	-4.65%	1	176	07-02	ECHO261016P00095000
90 P	6.20	-6.06%	1	154	07-02	ECHO261016P00090000
85 P	5.10	+8.05%	1	1,008	07-01	ECHO261016P00085000
80 P	3.20	-3.03%	15	252	07-02	ECHO261016P00080000
75 P	0	0%	0			ECHO261016P00075000
70 P	2.30	0%	4	12	06-24	ECHO261016P00070000
65 P	0	0%	0			ECHO261016P00065000
60 P	0	0%	0			ECHO261016P00060000
55 P	0	0%	0			ECHO261016P00055000

Share