Dark

ECHIX
EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

4.34USD+0.696%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.3400	4.3400	4.3400	4.3400	+0.696%	0.000%
2022-03-25	4.3100	4.3100	4.3100	4.3100	-0.231%	+0.696%
2022-03-24	4.3200	4.3200	4.3200	4.3200	0.000%	+0.463%
2022-03-23	4.3200	4.3200	4.3200	4.3200	0.000%	+0.463%
2022-03-22	4.3200	4.3200	4.3200	4.3200	-0.231%	+0.463%
2022-03-21	4.3300	4.3300	4.3300	4.3300	-0.230%	+0.231%
2022-03-18	4.3400	4.3400	4.3400	4.3400	+0.231%	0.000%
2022-03-17	4.3300	4.3300	4.3300	4.3300	+0.464%	+0.231%
2022-03-16	4.3100	4.3100	4.3100	4.3100	+0.701%	+0.696%
2022-03-15	4.2800	4.2800	4.2800	4.2800	0.000%	+1.402%
2022-03-14	4.2800	4.2800	4.2800	4.2800	-0.926%	+1.402%
2022-03-11	4.3200	4.3200	4.3200	4.3200	-0.231%	+0.463%
2022-03-10	4.3300	4.3300	4.3300	4.3300	-0.460%	+0.231%
2022-03-09	4.3500	4.3500	4.3500	4.3500	+0.230%	-0.230%
2022-03-08	4.3400	4.3400	4.3400	4.3400	-0.230%	0.000%
2022-03-07	4.3500	4.3500	4.3500	4.3500	-0.685%	-0.230%
2022-03-04	4.3800	4.3800	4.3800	4.3800	-0.455%	-0.913%
2022-03-03	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2022-03-02	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2022-03-01	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2022-02-28	4.4000	4.4000	4.4000	4.4000	+0.228%	-1.364%
2022-02-25	4.3900	4.3900	4.3900	4.3900	+0.688%	-1.139%
2022-02-24	4.3600	4.3600	4.3600	4.3600	-0.229%	-0.459%
2022-02-23	4.3700	4.3700	4.3700	4.3700	0.000%	-0.686%
2022-02-22	4.3700	4.3700	4.3700	4.3700	+1.865%	-0.686%
2022-02-18	4.2900	4.2900	4.2900	4.2900	0.000%	+1.166%
2022-02-17	4.2900	4.2900	4.2900	4.2900	-0.233%	+1.166%
2022-02-16	4.3000	4.3000	4.3000	4.3000	+0.233%	+0.930%
2022-02-15	4.2900	4.2900	4.2900	4.2900	+0.234%	+1.166%
2022-02-14	4.2800	4.2800	4.2800	4.2800	-0.696%	+1.402%
2022-02-11	4.3100	4.3100	4.3100	4.3100	-0.462%	+0.696%
2022-02-10	4.3300	4.3300	4.3300	4.3300	-0.688%	+0.231%
2022-02-09	4.3600	4.3600	4.3600	4.3600	+0.230%	-0.459%
2022-02-08	4.3500	4.3500	4.3500	4.3500	0.000%	-0.230%
2022-02-07	4.3500	4.3500	4.3500	4.3500	0.000%	-0.230%
2022-02-04	4.3500	4.3500	4.3500	4.3500	-0.458%	-0.230%
2022-02-03	4.3700	4.3700	4.3700	4.3700	-0.456%	-0.686%
2022-02-02	4.3900	4.3900	4.3900	4.3900	+0.228%	-1.139%
2022-02-01	4.3800	4.3800	4.3800	4.3800	+0.229%	-0.913%
2022-01-31	4.3700	4.3700	4.3700	4.3700	+0.229%	-0.686%
2022-01-28	4.3600	4.3600	4.3600	4.3600	-0.229%	-0.459%
2022-01-27	4.3700	4.3700	4.3700	4.3700	-0.682%	-0.686%
2022-01-26	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2022-01-25	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2022-01-24	4.4000	4.4000	4.4000	4.4000	-0.227%	-1.364%
2022-01-21	4.4100	4.4100	4.4100	4.4100	-0.676%	-1.587%
2022-01-20	4.4400	4.4400	4.4400	4.4400	-0.225%	-2.252%
2022-01-19	4.4500	4.4500	4.4500	4.4500	0.000%	-2.472%
2022-01-18	4.4500	4.4500	4.4500	4.4500	-0.447%	-2.472%
2022-01-14	4.4700	4.4700	4.4700	4.4700	-0.223%	-2.908%
2022-01-13	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2022-01-12	4.4800	4.4800	4.4800	4.4800	+0.224%	-3.125%
2022-01-11	4.4700	4.4700	4.4700	4.4700	+0.224%	-2.908%
2022-01-10	4.4600	4.4600	4.4600	4.4600	-0.224%	-2.691%
2022-01-07	4.4700	4.4700	4.4700	4.4700	-0.223%	-2.908%
2022-01-06	4.4800	4.4800	4.4800	4.4800	-0.223%	-3.125%
2022-01-05	4.4900	4.4900	4.4900	4.4900	-0.222%	-3.341%
2022-01-04	4.5000	4.5000	4.5000	4.5000	-0.222%	-3.556%
2022-01-03	4.5100	4.5100	4.5100	4.5100	-0.221%	-3.769%
2021-12-31	4.5200	4.5200	4.5200	4.5200	+0.222%	-3.982%
2021-12-30	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-12-29	4.5100	4.5100	4.5100	4.5100	-0.221%	-3.769%
2021-12-28	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-12-27	4.5200	4.5200	4.5200	4.5200	+0.444%	-3.982%
2021-12-23	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-12-22	4.5000	4.5000	4.5000	4.5000	+0.223%	-3.556%
2021-12-21	4.4900	4.4900	4.4900	4.4900	+0.447%	-3.341%
2021-12-20	4.4700	4.4700	4.4700	4.4700	-0.223%	-2.908%
2021-12-17	4.4800	4.4800	4.4800	4.4800	-0.223%	-3.125%
2021-12-16	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-12-15	4.4900	4.4900	4.4900	4.4900	+0.223%	-3.341%
2021-12-14	4.4800	4.4800	4.4800	4.4800	-0.223%	-3.125%
2021-12-13	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-12-10	4.4900	4.4900	4.4900	4.4900	-0.222%	-3.341%
2021-12-09	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-12-08	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-12-07	4.5000	4.5000	4.5000	4.5000	+0.446%	-3.556%
2021-12-06	4.4800	4.4800	4.4800	4.4800	+0.224%	-3.125%
2021-12-03	4.4700	4.4700	4.4700	4.4700	+0.224%	-2.908%
2021-12-02	4.4600	4.4600	4.4600	4.4600	+0.225%	-2.691%
2021-12-01	4.4500	4.4500	4.4500	4.4500	0.000%	-2.472%
2021-11-30	4.4500	4.4500	4.4500	4.4500	-0.224%	-2.472%
2021-11-29	4.4600	4.4600	4.4600	4.4600	+0.450%	-2.691%
2021-11-26	4.4400	4.4400	4.4400	4.4400	-0.671%	-2.252%
2021-11-24	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-11-23	4.4700	4.4700	4.4700	4.4700	-0.445%	-2.908%
2021-11-22	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-11-19	4.4900	4.4900	4.4900	4.4900	-0.222%	-3.341%
2021-11-18	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-11-17	4.5000	4.5000	4.5000	4.5000	-0.222%	-3.556%
2021-11-16	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-11-15	4.5100	4.5100	4.5100	4.5100	-0.221%	-3.769%
2021-11-12	4.5200	4.5200	4.5200	4.5200	-0.221%	-3.982%
2021-11-11	4.5300	4.5300	4.5300	4.5300	0.000%	-4.194%
2021-11-10	4.5300	4.5300	4.5300	4.5300	-0.220%	-4.194%
2021-11-09	4.5400	4.5400	4.5400	4.5400	-0.220%	-4.405%
2021-11-08	4.5500	4.5500	4.5500	4.5500	0.000%	-4.615%
2021-11-05	4.5500	4.5500	4.5500	4.5500	+0.442%	-4.615%
2021-11-04	4.5300	4.5300	4.5300	4.5300	+0.221%	-4.194%
2021-11-03	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-11-02	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-11-01	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-29	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-28	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-27	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-26	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-25	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-22	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-21	4.5200	4.5200	4.5200	4.5200	-0.221%	-3.982%
2021-10-20	4.5300	4.5300	4.5300	4.5300	0.000%	-4.194%
2021-10-19	4.5300	4.5300	4.5300	4.5300	+0.221%	-4.194%
2021-10-18	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-15	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-14	4.5200	4.5200	4.5200	4.5200	+0.222%	-3.982%
2021-10-13	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-10-12	4.5100	4.5100	4.5100	4.5100	-0.221%	-3.769%
2021-10-11	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-10-08	4.5200	4.5200	4.5200	4.5200	-0.221%	-3.982%
2021-10-07	4.5300	4.5300	4.5300	4.5300	+0.221%	-4.194%
2021-10-06	4.5200	4.5200	4.5200	4.5200	-0.441%	-3.982%
2021-10-05	4.5400	4.5400	4.5400	4.5400	0.000%	-4.405%
2021-10-04	4.5400	4.5400	4.5400	4.5400	0.000%	-4.405%
2021-10-01	4.5400	4.5400	4.5400	4.5400	0.000%	-4.405%
2021-09-30	4.5400	4.5400	4.5400	4.5400	-0.220%	-4.405%
2021-09-29	4.5500	4.5500	4.5500	4.5500	+0.220%	-4.615%
2021-09-28	4.5400	4.5400	4.5400	4.5400	+0.442%	-4.405%
2021-09-27	4.5200	4.5200	4.5200	4.5200	+0.222%	-3.982%
2021-09-24	4.5100	4.5100	4.5100	4.5100	-0.221%	-3.769%
2021-09-23	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-09-22	4.5200	4.5200	4.5200	4.5200	+0.222%	-3.982%
2021-09-21	4.5100	4.5100	4.5100	4.5100	+0.222%	-3.769%
2021-09-20	4.5000	4.5000	4.5000	4.5000	-0.442%	-3.556%
2021-09-17	4.5200	4.5200	4.5200	4.5200	-0.221%	-3.982%
2021-09-16	4.5300	4.5300	4.5300	4.5300	0.000%	-4.194%
2021-09-15	4.5300	4.5300	4.5300	4.5300	+0.221%	-4.194%
2021-09-14	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-09-13	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-09-10	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-09-09	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-09-08	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-09-07	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-09-03	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-09-02	4.5200	4.5200	4.5200	4.5200	+0.222%	-3.982%
2021-09-01	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-08-31	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-08-30	4.5100	4.5100	4.5100	4.5100	+0.222%	-3.769%
2021-08-27	4.5000	4.5000	4.5000	4.5000	+0.223%	-3.556%
2021-08-26	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-08-25	4.4900	4.4900	4.4900	4.4900	+0.223%	-3.341%
2021-08-24	4.4800	4.4800	4.4800	4.4800	+0.224%	-3.125%
2021-08-23	4.4700	4.4700	4.4700	4.4700	+0.224%	-2.908%
2021-08-20	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-08-19	4.4600	4.4600	4.4600	4.4600	-0.224%	-2.691%
2021-08-18	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-08-17	4.4700	4.4700	4.4700	4.4700	-0.223%	-2.908%
2021-08-16	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-08-13	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-08-12	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-08-11	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-08-10	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-08-09	4.4800	4.4800	4.4800	4.4800	-0.223%	-3.125%
2021-08-06	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-08-05	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-08-04	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-08-03	4.4900	4.4900	4.4900	4.4900	-0.222%	-3.341%
2021-08-02	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-07-30	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-07-29	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-07-28	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-07-27	4.5000	4.5000	4.5000	4.5000	-0.222%	-3.556%
2021-07-26	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-07-23	4.5100	4.5100	4.5100	4.5100	+0.222%	-3.769%
2021-07-22	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-07-21	4.5000	4.5000	4.5000	4.5000	+0.446%	-3.556%
2021-07-20	4.4800	4.4800	4.4800	4.4800	+0.224%	-3.125%
2021-07-19	4.4700	4.4700	4.4700	4.4700	-0.667%	-2.908%
2021-07-16	4.5000	4.5000	4.5000	4.5000	-0.222%	-3.556%
2021-07-15	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-07-14	4.5100	4.5100	4.5100	4.5100	-0.221%	-3.769%
2021-07-13	4.5200	4.5200	4.5200	4.5200	0.000%	-3.982%
2021-07-12	4.5200	4.5200	4.5200	4.5200	-0.221%	-3.982%
2021-07-06	4.5300	4.5300	4.5300	4.5300	0.000%	-4.194%
2021-07-02	4.5300	4.5300	4.5300	4.5300	+0.221%	-4.194%
2021-07-01	4.5200	4.5200	4.5200	4.5200	+0.222%	-3.982%
2021-06-30	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-06-29	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-06-28	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-06-25	4.5100	4.5100	4.5100	4.5100	+0.222%	-3.769%
2021-06-24	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-06-23	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-06-22	4.5000	4.5000	4.5000	4.5000	+0.223%	-3.556%
2021-06-21	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-06-18	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-06-17	4.4900	4.4900	4.4900	4.4900	-0.222%	-3.341%
2021-06-16	4.5000	4.5000	4.5000	4.5000	-0.222%	-3.556%
2021-06-15	4.5100	4.5100	4.5100	4.5100	0.000%	-3.769%
2021-06-14	4.5100	4.5100	4.5100	4.5100	+0.222%	-3.769%
2021-06-11	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-06-10	4.5000	4.5000	4.5000	4.5000	0.000%	-3.556%
2021-06-09	4.5000	4.5000	4.5000	4.5000	+0.223%	-3.556%
2021-06-08	4.4900	4.4900	4.4900	4.4900	+0.223%	-3.341%
2021-06-07	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-06-04	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-06-03	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-06-02	4.4800	4.4800	4.4800	4.4800	+0.224%	-3.125%
2021-06-01	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-05-28	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-05-27	4.4700	4.4700	4.4700	4.4700	+0.224%	-2.908%
2021-05-26	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-05-24	4.4600	4.4600	4.4600	4.4600	+0.225%	-2.691%
2021-05-21	4.4500	4.4500	4.4500	4.4500	0.000%	-2.472%
2021-05-20	4.4500	4.4500	4.4500	4.4500	+0.225%	-2.472%
2021-05-19	4.4400	4.4400	4.4400	4.4400	-0.448%	-2.252%
2021-05-18	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-05-17	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-05-14	4.4600	4.4600	4.4600	4.4600	+0.225%	-2.691%
2021-05-13	4.4500	4.4500	4.4500	4.4500	0.000%	-2.472%
2021-05-12	4.4500	4.4500	4.4500	4.4500	-0.447%	-2.472%
2021-05-11	4.4700	4.4700	4.4700	4.4700	-0.223%	-2.908%
2021-05-10	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-05-07	4.4800	4.4800	4.4800	4.4800	+0.224%	-3.125%
2021-05-06	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-05-05	4.4700	4.4700	4.4700	4.4700	+0.224%	-2.908%
2021-05-04	4.4600	4.4600	4.4600	4.4600	-0.224%	-2.691%
2021-05-03	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-04-30	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-04-29	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-04-28	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-04-27	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-04-26	4.4700	4.4700	4.4700	4.4700	+0.224%	-2.908%
2021-04-23	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-04-22	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-04-21	4.4600	4.4600	4.4600	4.4600	+0.225%	-2.691%
2021-04-20	4.4500	4.4500	4.4500	4.4500	-0.224%	-2.472%
2021-04-19	4.4600	4.4600	4.4600	4.4600	-0.224%	-2.691%
2021-04-16	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-04-15	4.4700	4.4700	4.4700	4.4700	+0.224%	-2.908%
2021-04-14	4.4600	4.4600	4.4600	4.4600	+0.225%	-2.691%
2021-04-13	4.4500	4.4500	4.4500	4.4500	-0.224%	-2.472%
2021-04-12	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-04-09	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-04-08	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-04-07	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-04-06	4.4600	4.4600	4.4600	4.4600	+0.225%	-2.691%
2021-04-05	4.4500	4.4500	4.4500	4.4500	+0.225%	-2.472%
2021-04-01	4.4400	4.4400	4.4400	4.4400	+0.226%	-2.252%
2021-03-31	4.4300	4.4300	4.4300	4.4300	+0.226%	-2.032%
2021-03-30	4.4200	4.4200	4.4200	4.4200	0.000%	-1.810%
2021-03-29	4.4200	4.4200	4.4200	4.4200	-0.226%	-1.810%
2021-03-26	4.4300	4.4300	4.4300	4.4300	+0.226%	-2.032%
2021-03-25	4.4200	4.4200	4.4200	4.4200	0.000%	-1.810%
2021-03-24	4.4200	4.4200	4.4200	4.4200	+0.227%	-1.810%
2021-03-23	4.4100	4.4100	4.4100	4.4100	0.000%	-1.587%
2021-03-22	4.4100	4.4100	4.4100	4.4100	+0.227%	-1.587%
2021-03-19	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2021-03-18	4.4000	4.4000	4.4000	4.4000	-0.452%	-1.364%
2021-03-17	4.4200	4.4200	4.4200	4.4200	-0.226%	-1.810%
2021-03-16	4.4300	4.4300	4.4300	4.4300	0.000%	-2.032%
2021-03-15	4.4300	4.4300	4.4300	4.4300	-0.225%	-2.032%
2021-03-12	4.4400	4.4400	4.4400	4.4400	-0.225%	-2.252%
2021-03-11	4.4500	4.4500	4.4500	4.4500	+0.451%	-2.472%
2021-03-10	4.4300	4.4300	4.4300	4.4300	0.000%	-2.032%
2021-03-09	4.4300	4.4300	4.4300	4.4300	0.000%	-2.032%
2021-03-08	4.4300	4.4300	4.4300	4.4300	-0.225%	-2.032%
2021-03-05	4.4400	4.4400	4.4400	4.4400	0.000%	-2.252%
2021-03-04	4.4400	4.4400	4.4400	4.4400	-0.225%	-2.252%
2021-03-03	4.4500	4.4500	4.4500	4.4500	-0.224%	-2.472%
2021-03-02	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-03-01	4.4600	4.4600	4.4600	4.4600	+0.225%	-2.691%
2021-02-26	4.4500	4.4500	4.4500	4.4500	0.000%	-2.472%
2021-02-25	4.4500	4.4500	4.4500	4.4500	-0.447%	-2.472%
2021-02-24	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-02-23	4.4700	4.4700	4.4700	4.4700	-0.223%	-2.908%
2021-02-22	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-02-19	4.4800	4.4800	4.4800	4.4800	0.000%	-3.125%
2021-02-18	4.4800	4.4800	4.4800	4.4800	-0.223%	-3.125%
2021-02-17	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-02-16	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-02-12	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-02-11	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-02-10	4.4900	4.4900	4.4900	4.4900	0.000%	-3.341%
2021-02-09	4.4900	4.4900	4.4900	4.4900	+0.223%	-3.341%
2021-02-08	4.4800	4.4800	4.4800	4.4800	+0.224%	-3.125%
2021-02-05	4.4700	4.4700	4.4700	4.4700	0.000%	-2.908%
2021-02-04	4.4700	4.4700	4.4700	4.4700	+0.224%	-2.908%
2021-02-03	4.4600	4.4600	4.4600	4.4600	+0.225%	-2.691%
2021-02-02	4.4500	4.4500	4.4500	4.4500	+0.451%	-2.472%
2021-02-01	4.4300	4.4300	4.4300	4.4300	0.000%	-2.032%
2021-01-29	4.4300	4.4300	4.4300	4.4300	-0.225%	-2.032%
2021-01-28	4.4400	4.4400	4.4400	4.4400	+0.226%	-2.252%
2021-01-27	4.4300	4.4300	4.4300	4.4300	-0.449%	-2.032%
2021-01-26	4.4500	4.4500	4.4500	4.4500	0.000%	-2.472%
2021-01-25	4.4500	4.4500	4.4500	4.4500	0.000%	-2.472%
2021-01-22	4.4500	4.4500	4.4500	4.4500	-0.224%	-2.472%
2021-01-21	4.4600	4.4600	4.4600	4.4600	0.000%	-2.691%
2021-01-20	4.4600	4.4600	4.4600	4.4600	+0.225%	-2.691%
2021-01-19	4.4500	4.4500	4.4500	4.4500	+0.225%	-2.472%
2021-01-15	4.4400	4.4400	4.4400	4.4400	0.000%	-2.252%
2021-01-14	4.4400	4.4400	4.4400	4.4400	0.000%	-2.252%
2021-01-13	4.4400	4.4400	4.4400	4.4400	+0.226%	-2.252%
2021-01-12	4.4300	4.4300	4.4300	4.4300	0.000%	-2.032%
2021-01-11	4.4300	4.4300	4.4300	4.4300	-0.225%	-2.032%
2021-01-08	4.4400	4.4400	4.4400	4.4400	0.000%	-2.252%
2021-01-07	4.4400	4.4400	4.4400	4.4400	+0.226%	-2.252%
2021-01-06	4.4300	4.4300	4.4300	4.4300	0.000%	-2.032%
2021-01-05	4.4300	4.4300	4.4300	4.4300	+0.226%	-2.032%
2021-01-04	4.4200	4.4200	4.4200	4.4200	-0.226%	-1.810%
2020-12-31	4.4300	4.4300	4.4300	4.4300	+0.226%	-2.032%
2020-12-30	4.4200	4.4200	4.4200	4.4200	0.000%	-1.810%
2020-12-29	4.4200	4.4200	4.4200	4.4200	0.000%	-1.810%
2020-12-28	4.4200	4.4200	4.4200	4.4200	+0.227%	-1.810%
2020-12-24	4.4100	4.4100	4.4100	4.4100	+0.227%	-1.587%
2020-12-23	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2020-12-22	4.4000	4.4000	4.4000	4.4000	+0.228%	-1.364%
2020-12-21	4.3900	4.3900	4.3900	4.3900	-0.454%	-1.139%
2020-12-18	4.4100	4.4100	4.4100	4.4100	0.000%	-1.587%
2020-12-17	4.4100	4.4100	4.4100	4.4100	+0.227%	-1.587%
2020-12-16	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2020-12-15	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2020-12-14	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2020-12-11	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2020-12-10	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2020-12-09	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2020-12-08	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2020-12-07	4.4000	4.4000	4.4000	4.4000	0.000%	-1.364%
2020-12-04	4.4000	4.4000	4.4000	4.4000	+0.228%	-1.364%
2020-12-03	4.3900	4.3900	4.3900	4.3900	+0.228%	-1.139%
2020-12-02	4.3800	4.3800	4.3800	4.3800	0.000%	-0.913%
2020-12-01	4.3800	4.3800	4.3800	4.3800	+0.229%	-0.913%
2020-11-30	4.3700	4.3700	4.3700	4.3700	0.000%	-0.686%
2020-11-27	4.3700	4.3700	4.3700	4.3700	+0.229%	-0.686%
2020-11-26	4.3600	4.3600	4.3600	4.3600	0.000%	-0.459%
2020-11-25	4.3600	4.3600	4.3600	4.3600	-0.229%	-0.459%
2020-11-24	4.3700	4.3700	4.3700	4.3700	+0.460%	-0.686%
2020-11-23	4.3500	4.3500	4.3500	4.3500	+0.230%	-0.230%
2020-11-20	4.3400	4.3400	4.3400	4.3400	0.000%	0.000%
2020-11-19	4.3400	4.3400	4.3400	4.3400	0.000%	0.000%
2020-11-18	4.3400	4.3400	4.3400	4.3400	0.000%	0.000%
2020-11-17	4.3400	4.3400	4.3400	4.3400	0.000%	0.000%
2020-11-16	4.3400	4.3400	4.3400	4.3400	+0.463%	0.000%
2020-11-13	4.3200	4.3200	4.3200	4.3200	0.000%	+0.463%
2020-11-12	4.3200	4.3200	4.3200	4.3200	-0.461%	+0.463%
2020-11-11	4.3400	4.3400	4.3400	4.3400	0.000%	0.000%
2020-11-10	4.3400	4.3400	4.3400	4.3400	-0.230%	0.000%
2020-11-09	4.3500	4.3500	4.3500	4.3500	+1.163%	-0.230%
2020-11-06	4.3000	4.3000	4.3000	4.3000	0.000%	+0.930%
2020-11-05	4.3000	4.3000	4.3000	4.3000	+0.467%	+0.930%
2020-11-04	4.2800	4.2800	4.2800	4.2800	+0.943%	+1.402%
2020-11-03	4.2400	4.2400	4.2400	4.2400	+0.474%	+2.358%
2020-11-02	4.2200	4.2200	4.2200	4.2200	+0.238%	+2.844%
2020-10-30	4.2100	4.2100	4.2100	4.2100	0.000%	+3.088%
2020-10-29	4.2100	4.2100	4.2100	4.2100	0.000%	+3.088%
2020-10-28	4.2100	4.2100	4.2100	4.2100	-0.941%	+3.088%
2020-10-27	4.2500	4.2500	4.2500	4.2500	0.000%	+2.118%
2020-10-26	4.2500	4.2500	4.2500	4.2500	-0.468%	+2.118%
2020-10-23	4.2700	4.2700	4.2700	4.2700	+0.235%	+1.639%
2020-10-22	4.2600	4.2600	4.2600	4.2600	0.000%	+1.878%
2020-10-21	4.2600	4.2600	4.2600	4.2600	0.000%	+1.878%
2020-10-20	4.2600	4.2600	4.2600	4.2600	0.000%	+1.878%
2020-10-19	4.2600	4.2600	4.2600	4.2600	0.000%	+1.878%
2020-10-16	4.2600	4.2600	4.2600	4.2600	0.000%	+1.878%
2020-10-15	4.2600	4.2600	4.2600	4.2600	-0.234%	+1.878%
2020-10-14	4.2700	4.2700	4.2700	4.2700	0.000%	+1.639%
2020-10-13	4.2700	4.2700	4.2700	4.2700	+0.235%	+1.639%
2020-10-12	4.2600	4.2600	4.2600	4.2600	-0.234%	+1.878%
2020-10-09	4.2700	4.2700	4.2700	4.2700	+0.235%	+1.639%
2020-10-08	4.2600	4.2600	4.2600	4.2600	+0.235%	+1.878%
2020-10-07	4.2500	4.2500	4.2500	4.2500	+0.236%	+2.118%
2020-10-06	4.2400	4.2400	4.2400	4.2400	+0.236%	+2.358%
2020-10-05	4.2300	4.2300	4.2300	4.2300	+0.475%	+2.600%

.dark-mode .ckMbJK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckMbJK{ color: #333333; background-color: white; border: 2px solid #333333; }ECHIXEATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS Cmf NASDAQ

ECHIX
EATON VANCE HIGH INCOME OPPORTUNITIES FUND CLASS C
mf NASDAQ