Dark

ECHAX
AXS CHESAPEAKE STRATEGY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.65USD-1.355%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6500	11.6500	11.6500	11.6500	-1.355%	0.000%
2022-03-25	11.8100	11.8100	11.8100	11.8100	+1.460%	-1.355%
2022-03-24	11.6400	11.6400	11.6400	11.6400	0.000%	+0.086%
2022-03-23	11.6400	11.6400	11.6400	11.6400	+0.345%	+0.086%
2022-03-22	11.6000	11.6000	11.6000	11.6000	+0.173%	+0.431%
2022-03-21	11.5800	11.5800	11.5800	11.5800	+1.847%	+0.604%
2022-03-18	11.3700	11.3700	11.3700	11.3700	-0.612%	+2.463%
2022-03-17	11.4400	11.4400	11.4400	11.4400	+0.087%	+1.836%
2022-03-16	11.4300	11.4300	11.4300	11.4300	-0.436%	+1.925%
2022-03-15	11.4800	11.4800	11.4800	11.4800	-0.434%	+1.481%
2022-03-14	11.5300	11.5300	11.5300	11.5300	-0.087%	+1.041%
2022-03-11	11.5400	11.5400	11.5400	11.5400	+1.228%	+0.953%
2022-03-10	11.4000	11.4000	11.4000	11.4000	-0.175%	+2.193%
2022-03-09	11.4200	11.4200	11.4200	11.4200	-3.138%	+2.014%
2022-03-08	11.7900	11.7900	11.7900	11.7900	+2.433%	-1.187%
2022-03-07	11.5100	11.5100	11.5100	11.5100	+2.220%	+1.216%
2022-03-04	11.2600	11.2600	11.2600	11.2600	+0.536%	+3.464%
2022-03-03	11.2000	11.2000	11.2000	11.2000	+0.539%	+4.018%
2022-03-02	11.1400	11.1400	11.1400	11.1400	+2.390%	+4.578%
2022-03-01	10.8800	10.8800	10.8800	10.8800	+0.092%	+7.077%
2022-02-28	10.8700	10.8700	10.8700	10.8700	+0.184%	+7.176%
2022-02-25	10.8500	10.8500	10.8500	10.8500	-0.913%	+7.373%
2022-02-24	10.9500	10.9500	10.9500	10.9500	+0.183%	+6.393%
2022-02-23	10.9300	10.9300	10.9300	10.9300	+0.092%	+6.587%
2022-02-22	10.9200	10.9200	10.9200	10.9200	+0.831%	+6.685%
2022-02-18	10.8300	10.8300	10.8300	10.8300	-0.184%	+7.572%
2022-02-17	10.8500	10.8500	10.8500	10.8500	-0.732%	+7.373%
2022-02-16	10.9300	10.9300	10.9300	10.9300	-0.274%	+6.587%
2022-02-15	10.9600	10.9600	10.9600	10.9600	-0.182%	+6.296%
2022-02-14	10.9800	10.9800	10.9800	10.9800	+0.274%	+6.102%
2022-02-11	10.9500	10.9500	10.9500	10.9500	0.000%	+6.393%
2022-02-10	10.9500	10.9500	10.9500	10.9500	+0.736%	+6.393%
2022-02-09	10.8700	10.8700	10.8700	10.8700	+0.277%	+7.176%
2022-02-08	10.8400	10.8400	10.8400	10.8400	+0.370%	+7.472%
2022-02-07	10.8000	10.8000	10.8000	10.8000	0.000%	+7.870%
2022-02-04	10.8000	10.8000	10.8000	10.8000	+1.029%	+7.870%
2022-02-03	10.6900	10.6900	10.6900	10.6900	+0.849%	+8.980%
2022-02-02	10.6000	10.6000	10.6000	10.6000	-0.376%	+9.906%
2022-02-01	10.6400	10.6400	10.6400	10.6400	+0.377%	+9.492%
2022-01-31	10.6000	10.6000	10.6000	10.6000	-0.094%	+9.906%
2022-01-28	10.6100	10.6100	10.6100	10.6100	+0.378%	+9.802%
2022-01-27	10.5700	10.5700	10.5700	10.5700	+0.190%	+10.218%
2022-01-26	10.5500	10.5500	10.5500	10.5500	+1.054%	+10.427%
2022-01-25	10.4400	10.4400	10.4400	10.4400	+0.481%	+11.590%
2022-01-24	10.3900	10.3900	10.3900	10.3900	-0.859%	+12.127%
2022-01-21	10.4800	10.4800	10.4800	10.4800	-0.945%	+11.164%
2022-01-20	10.5800	10.5800	10.5800	10.5800	+0.095%	+10.113%
2022-01-19	10.5700	10.5700	10.5700	10.5700	+0.475%	+10.218%
2022-01-18	10.5200	10.5200	10.5200	10.5200	+0.863%	+10.741%
2022-01-14	10.4300	10.4300	10.4300	10.4300	+0.773%	+11.697%
2022-01-13	10.3500	10.3500	10.3500	10.3500	-0.767%	+12.560%
2022-01-12	10.4300	10.4300	10.4300	10.4300	-0.096%	+11.697%
2022-01-11	10.4400	10.4400	10.4400	10.4400	+0.481%	+11.590%
2022-01-10	10.3900	10.3900	10.3900	10.3900	0.000%	+12.127%
2022-01-07	10.3900	10.3900	10.3900	10.3900	0.000%	+12.127%
2022-01-06	10.3900	10.3900	10.3900	10.3900	+0.193%	+12.127%
2022-01-05	10.3700	10.3700	10.3700	10.3700	0.000%	+12.343%
2022-01-04	10.3700	10.3700	10.3700	10.3700	+0.974%	+12.343%
2022-01-03	10.2700	10.2700	10.2700	10.2700	+0.983%	+13.437%
2021-12-31	10.1700	10.1700	10.1700	10.1700	-0.684%	+14.553%
2021-12-30	10.2400	10.2400	10.2400	10.2400	-0.195%	+13.770%
2021-12-29	10.2600	10.2600	10.2600	10.2600	+0.391%	+13.548%
2021-12-28	10.2200	10.2200	10.2200	10.2200	-0.098%	+13.992%
2021-12-27	10.2300	10.2300	10.2300	10.2300	+0.491%	+13.881%
2021-12-23	10.1800	10.1800	10.1800	10.1800	+0.296%	+14.440%
2021-12-22	10.1500	10.1500	10.1500	10.1500	+0.595%	+14.778%
2021-12-21	10.0900	10.0900	10.0900	10.0900	+1.204%	+15.461%
2021-12-20	9.9700	9.9700	9.9700	9.9700	-0.697%	+16.851%
2021-12-17	10.0400	10.0400	10.0400	10.0400	-0.298%	+16.036%
2021-12-16	10.0700	10.0700	10.0700	10.0700	-16.914%	+15.690%
2021-12-15	12.1200	12.1200	12.1200	12.1200	0.000%	-3.878%
2021-12-14	12.1200	12.1200	12.1200	12.1200	-0.165%	-3.878%
2021-12-13	12.1400	12.1400	12.1400	12.1400	-0.247%	-4.036%
2021-12-10	12.1700	12.1700	12.1700	12.1700	-0.328%	-4.273%
2021-12-09	12.2100	12.2100	12.2100	12.2100	-0.408%	-4.586%
2021-12-08	12.2600	12.2600	12.2600	12.2600	+0.245%	-4.976%
2021-12-07	12.2300	12.2300	12.2300	12.2300	+0.741%	-4.742%
2021-12-06	12.1400	12.1400	12.1400	12.1400	+1.420%	-4.036%
2021-12-03	11.9700	11.9700	11.9700	11.9700	-0.581%	-2.673%
2021-12-02	12.0400	12.0400	12.0400	12.0400	+0.417%	-3.239%
2021-12-01	11.9900	11.9900	11.9900	11.9900	+0.083%	-2.836%
2021-11-30	11.9800	11.9800	11.9800	11.9800	-2.044%	-2.755%
2021-11-29	12.2300	12.2300	12.2300	12.2300	+0.246%	-4.742%
2021-11-26	12.2000	12.2000	12.2000	12.2000	-4.314%	-4.508%
2021-11-24	12.7500	12.7500	12.7500	12.7500	+0.157%	-8.627%
2021-11-23	12.7300	12.7300	12.7300	12.7300	+0.792%	-8.484%
2021-11-22	12.6300	12.6300	12.6300	12.6300	+0.879%	-7.759%
2021-11-19	12.5200	12.5200	12.5200	12.5200	-0.477%	-6.949%
2021-11-18	12.5800	12.5800	12.5800	12.5800	-0.396%	-7.393%
2021-11-17	12.6300	12.6300	12.6300	12.6300	-0.316%	-7.759%
2021-11-16	12.6700	12.6700	12.6700	12.6700	+0.317%	-8.051%
2021-11-15	12.6300	12.6300	12.6300	12.6300	+0.318%	-7.759%
2021-11-12	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.466%
2021-11-11	12.5800	12.5800	12.5800	12.5800	+0.560%	-7.393%
2021-11-10	12.5100	12.5100	12.5100	12.5100	+0.725%	-6.875%
2021-11-09	12.4200	12.4200	12.4200	12.4200	-0.321%	-6.200%
2021-11-08	12.4600	12.4600	12.4600	12.4600	+0.403%	-6.501%
2021-11-05	12.4100	12.4100	12.4100	12.4100	-0.561%	-6.124%
2021-11-04	12.4800	12.4800	12.4800	12.4800	-1.031%	-6.651%
2021-11-03	12.6100	12.6100	12.6100	12.6100	-0.158%	-7.613%
2021-11-02	12.6300	12.6300	12.6300	12.6300	-0.394%	-7.759%
2021-11-01	12.6800	12.6800	12.6800	12.6800	+0.795%	-8.123%
2021-10-29	12.5800	12.5800	12.5800	12.5800	+0.239%	-7.393%
2021-10-28	12.5500	12.5500	12.5500	12.5500	+0.561%	-7.171%
2021-10-27	12.4800	12.4800	12.4800	12.4800	-1.655%	-6.651%
2021-10-26	12.6900	12.6900	12.6900	12.6900	+0.158%	-8.195%
2021-10-25	12.6700	12.6700	12.6700	12.6700	+0.237%	-8.051%
2021-10-22	12.6400	12.6400	12.6400	12.6400	-0.158%	-7.832%
2021-10-21	12.6600	12.6600	12.6600	12.6600	-0.784%	-7.978%
2021-10-20	12.7600	12.7600	12.7600	12.7600	+0.552%	-8.699%
2021-10-19	12.6900	12.6900	12.6900	12.6900	+0.396%	-8.195%
2021-10-18	12.6400	12.6400	12.6400	12.6400	-0.158%	-7.832%
2021-10-15	12.6600	12.6600	12.6600	12.6600	+1.199%	-7.978%
2021-10-14	12.5100	12.5100	12.5100	12.5100	+0.725%	-6.875%
2021-10-13	12.4200	12.4200	12.4200	12.4200	-0.321%	-6.200%
2021-10-12	12.4600	12.4600	12.4600	12.4600	-0.479%	-6.501%
2021-10-11	12.5200	12.5200	12.5200	12.5200	+0.562%	-6.949%
2021-10-08	12.4500	12.4500	12.4500	12.4500	+0.647%	-6.426%
2021-10-07	12.3700	12.3700	12.3700	12.3700	+0.980%	-5.821%
2021-10-06	12.2500	12.2500	12.2500	12.2500	-0.487%	-4.898%
2021-10-05	12.3100	12.3100	12.3100	12.3100	+0.902%	-5.361%
2021-10-04	12.2000	12.2000	12.2000	12.2000	-0.164%	-4.508%
2021-10-01	12.2200	12.2200	12.2200	12.2200	+0.082%	-4.664%
2021-09-30	12.2100	12.2100	12.2100	12.2100	+0.164%	-4.586%
2021-09-29	12.1900	12.1900	12.1900	12.1900	0.000%	-4.430%
2021-09-28	12.1900	12.1900	12.1900	12.1900	+0.082%	-4.430%
2021-09-27	12.1800	12.1800	12.1800	12.1800	+0.329%	-4.351%
2021-09-24	12.1400	12.1400	12.1400	12.1400	+0.747%	-4.036%
2021-09-23	12.0500	12.0500	12.0500	12.0500	+1.516%	-3.320%
2021-09-22	11.8700	11.8700	11.8700	11.8700	+0.935%	-1.853%
2021-09-21	11.7600	11.7600	11.7600	11.7600	+0.170%	-0.935%
2021-09-20	11.7400	11.7400	11.7400	11.7400	-1.921%	-0.767%
2021-09-17	11.9700	11.9700	11.9700	11.9700	-0.167%	-2.673%
2021-09-16	11.9900	11.9900	11.9900	11.9900	+0.083%	-2.836%
2021-09-15	11.9800	11.9800	11.9800	11.9800	+0.842%	-2.755%
2021-09-14	11.8800	11.8800	11.8800	11.8800	-0.419%	-1.936%
2021-09-13	11.9300	11.9300	11.9300	11.9300	-0.167%	-2.347%
2021-09-10	11.9500	11.9500	11.9500	11.9500	+0.674%	-2.510%
2021-09-09	11.8700	11.8700	11.8700	11.8700	-0.586%	-1.853%
2021-09-08	11.9400	11.9400	11.9400	11.9400	-0.500%	-2.429%
2021-09-07	12.0000	12.0000	12.0000	12.0000	0.000%	-2.917%
2021-09-03	12.0000	12.0000	12.0000	12.0000	+0.251%	-2.917%
2021-09-02	11.9700	11.9700	11.9700	11.9700	+0.251%	-2.673%
2021-09-01	11.9400	11.9400	11.9400	11.9400	-0.251%	-2.429%
2021-08-31	11.9700	11.9700	11.9700	11.9700	0.000%	-2.673%
2021-08-30	11.9700	11.9700	11.9700	11.9700	+0.251%	-2.673%
2021-08-27	11.9400	11.9400	11.9400	11.9400	+0.505%	-2.429%
2021-08-26	11.8800	11.8800	11.8800	11.8800	-0.503%	-1.936%
2021-08-25	11.9400	11.9400	11.9400	11.9400	+0.930%	-2.429%
2021-08-24	11.8300	11.8300	11.8300	11.8300	+1.025%	-1.522%
2021-08-23	11.7100	11.7100	11.7100	11.7100	+1.298%	-0.512%
2021-08-20	11.5600	11.5600	11.5600	11.5600	-0.345%	+0.779%
2021-08-19	11.6000	11.6000	11.6000	11.6000	-1.778%	+0.431%
2021-08-18	11.8100	11.8100	11.8100	11.8100	-0.253%	-1.355%
2021-08-17	11.8400	11.8400	11.8400	11.8400	-0.838%	-1.605%
2021-08-16	11.9400	11.9400	11.9400	11.9400	-0.831%	-2.429%
2021-08-13	12.0400	12.0400	12.0400	12.0400	-0.166%	-3.239%
2021-08-12	12.0600	12.0600	12.0600	12.0600	+0.166%	-3.400%
2021-08-11	12.0400	12.0400	12.0400	12.0400	+0.585%	-3.239%
2021-08-10	11.9700	11.9700	11.9700	11.9700	+0.927%	-2.673%
2021-08-09	11.8600	11.8600	11.8600	11.8600	-0.587%	-1.771%
2021-08-06	11.9300	11.9300	11.9300	11.9300	+0.084%	-2.347%
2021-08-05	11.9200	11.9200	11.9200	11.9200	+0.761%	-2.265%
2021-08-04	11.8300	11.8300	11.8300	11.8300	-0.253%	-1.522%
2021-08-03	11.8600	11.8600	11.8600	11.8600	-0.252%	-1.771%
2021-08-02	11.8900	11.8900	11.8900	11.8900	-0.585%	-2.019%
2021-07-30	11.9600	11.9600	11.9600	11.9600	-1.239%	-2.592%
2021-07-29	12.1100	12.1100	12.1100	12.1100	+0.749%	-3.799%
2021-07-28	12.0200	12.0200	12.0200	12.0200	+0.586%	-3.078%
2021-07-27	11.9500	11.9500	11.9500	11.9500	-0.994%	-2.510%
2021-07-26	12.0700	12.0700	12.0700	12.0700	+0.667%	-3.480%
2021-07-23	11.9900	11.9900	11.9900	11.9900	+0.335%	-2.836%
2021-07-22	11.9500	11.9500	11.9500	11.9500	+0.674%	-2.510%
2021-07-21	11.8700	11.8700	11.8700	11.8700	+1.627%	-1.853%
2021-07-20	11.6800	11.6800	11.6800	11.6800	+1.126%	-0.257%
2021-07-19	11.5500	11.5500	11.5500	11.5500	-3.347%	+0.866%
2021-07-16	11.9500	11.9500	11.9500	11.9500	-0.250%	-2.510%
2021-07-15	11.9800	11.9800	11.9800	11.9800	-0.746%	-2.755%
2021-07-14	12.0700	12.0700	12.0700	12.0700	-0.248%	-3.480%
2021-07-13	12.1000	12.1000	12.1000	12.1000	+0.332%	-3.719%
2021-07-12	12.0600	12.0600	12.0600	12.0600	+0.668%	-3.400%
2021-07-06	11.9800	11.9800	11.9800	11.9800	-2.204%	-2.755%
2021-07-02	12.2500	12.2500	12.2500	12.2500	0.000%	-4.898%
2021-07-01	12.2500	12.2500	12.2500	12.2500	0.000%	-4.898%
2021-06-30	12.2500	12.2500	12.2500	12.2500	-0.244%	-4.898%
2021-06-29	12.2800	12.2800	12.2800	12.2800	0.000%	-5.130%
2021-06-28	12.2800	12.2800	12.2800	12.2800	-0.325%	-5.130%
2021-06-25	12.3200	12.3200	12.3200	12.3200	+0.489%	-5.438%
2021-06-24	12.2600	12.2600	12.2600	12.2600	+0.082%	-4.976%
2021-06-23	12.2500	12.2500	12.2500	12.2500	+0.492%	-4.898%
2021-06-22	12.1900	12.1900	12.1900	12.1900	+0.578%	-4.430%
2021-06-21	12.1200	12.1200	12.1200	12.1200	+1.084%	-3.878%
2021-06-18	11.9900	11.9900	11.9900	11.9900	-0.333%	-2.836%
2021-06-17	12.0300	12.0300	12.0300	12.0300	-3.451%	-3.159%
2021-06-16	12.4600	12.4600	12.4600	12.4600	-0.638%	-6.501%
2021-06-15	12.5400	12.5400	12.5400	12.5400	-0.397%	-7.097%
2021-06-14	12.5900	12.5900	12.5900	12.5900	-0.159%	-7.466%
2021-06-11	12.6100	12.6100	12.6100	12.6100	-1.098%	-7.613%
2021-06-10	12.7500	12.7500	12.7500	12.7500	0.000%	-8.627%
2021-06-09	12.7500	12.7500	12.7500	12.7500	-0.624%	-8.627%
2021-06-08	12.8300	12.8300	12.8300	12.8300	-0.156%	-9.197%
2021-06-07	12.8500	12.8500	12.8500	12.8500	-0.078%	-9.339%
2021-06-04	12.8600	12.8600	12.8600	12.8600	+0.705%	-9.409%
2021-06-03	12.7700	12.7700	12.7700	12.7700	-0.931%	-8.771%
2021-06-02	12.8900	12.8900	12.8900	12.8900	+0.078%	-9.620%
2021-06-01	12.8800	12.8800	12.8800	12.8800	+0.940%	-9.550%
2021-05-28	12.7600	12.7600	12.7600	12.7600	-0.156%	-8.699%
2021-05-27	12.7800	12.7800	12.7800	12.7800	+1.671%	-8.842%
2021-05-26	12.5700	12.5700	12.5700	12.5700	-0.475%	-7.319%
2021-05-24	12.6300	12.6300	12.6300	12.6300	+0.238%	-7.759%
2021-05-21	12.6000	12.6000	12.6000	12.6000	-0.474%	-7.540%
2021-05-20	12.6600	12.6600	12.6600	12.6600	-0.079%	-7.978%
2021-05-19	12.6700	12.6700	12.6700	12.6700	-1.630%	-8.051%
2021-05-18	12.8800	12.8800	12.8800	12.8800	+0.625%	-9.550%
2021-05-17	12.8000	12.8000	12.8000	12.8000	+0.629%	-8.984%
2021-05-14	12.7200	12.7200	12.7200	12.7200	+0.633%	-8.412%
2021-05-13	12.6400	12.6400	12.6400	12.6400	-1.634%	-7.832%
2021-05-12	12.8500	12.8500	12.8500	12.8500	-0.155%	-9.339%
2021-05-11	12.8700	12.8700	12.8700	12.8700	+0.390%	-9.479%
2021-05-10	12.8200	12.8200	12.8200	12.8200	-0.233%	-9.126%
2021-05-07	12.8500	12.8500	12.8500	12.8500	+1.022%	-9.339%
2021-05-06	12.7200	12.7200	12.7200	12.7200	+0.792%	-8.412%
2021-05-05	12.6200	12.6200	12.6200	12.6200	+0.638%	-7.686%
2021-05-04	12.5400	12.5400	12.5400	12.5400	-0.159%	-7.097%
2021-05-03	12.5600	12.5600	12.5600	12.5600	+0.400%	-7.245%
2021-04-30	12.5100	12.5100	12.5100	12.5100	-0.080%	-6.875%
2021-04-29	12.5200	12.5200	12.5200	12.5200	+0.160%	-6.949%
2021-04-28	12.5000	12.5000	12.5000	12.5000	+0.241%	-6.800%
2021-04-27	12.4700	12.4700	12.4700	12.4700	+0.565%	-6.576%
2021-04-26	12.4000	12.4000	12.4000	12.4000	+1.224%	-6.048%
2021-04-23	12.2500	12.2500	12.2500	12.2500	+0.823%	-4.898%
2021-04-22	12.1500	12.1500	12.1500	12.1500	+0.330%	-4.115%
2021-04-21	12.1100	12.1100	12.1100	12.1100	+0.833%	-3.799%
2021-04-20	12.0100	12.0100	12.0100	12.0100	-0.662%	-2.998%
2021-04-19	12.0900	12.0900	12.0900	12.0900	+0.332%	-3.639%
2021-04-16	12.0500	12.0500	12.0500	12.0500	+0.584%	-3.320%
2021-04-15	11.9800	11.9800	11.9800	11.9800	-0.250%	-2.755%
2021-04-14	12.0100	12.0100	12.0100	12.0100	+1.607%	-2.998%
2021-04-13	11.8200	11.8200	11.8200	11.8200	+0.340%	-1.438%
2021-04-12	11.7800	11.7800	11.7800	11.7800	-0.591%	-1.104%
2021-04-09	11.8500	11.8500	11.8500	11.8500	-0.084%	-1.688%
2021-04-08	11.8600	11.8600	11.8600	11.8600	+0.679%	-1.771%
2021-04-07	11.7800	11.7800	11.7800	11.7800	-0.591%	-1.104%
2021-04-06	11.8500	11.8500	11.8500	11.8500	0.000%	-1.688%
2021-04-05	11.8500	11.8500	11.8500	11.8500	+0.594%	-1.688%
2021-04-01	11.7800	11.7800	11.7800	11.7800	-0.169%	-1.104%
2021-03-31	11.8000	11.8000	11.8000	11.8000	+1.114%	-1.271%
2021-03-30	11.6700	11.6700	11.6700	11.6700	-0.934%	-0.171%
2021-03-29	11.7800	11.7800	11.7800	11.7800	+0.170%	-1.104%
2021-03-26	11.7600	11.7600	11.7600	11.7600	+1.467%	-0.935%
2021-03-25	11.5900	11.5900	11.5900	11.5900	-1.362%	+0.518%
2021-03-24	11.7500	11.7500	11.7500	11.7500	-0.085%	-0.851%
2021-03-23	11.7600	11.7600	11.7600	11.7600	-1.918%	-0.935%
2021-03-22	11.9900	11.9900	11.9900	11.9900	0.000%	-2.836%
2021-03-19	11.9900	11.9900	11.9900	11.9900	+0.083%	-2.836%
2021-03-18	11.9800	11.9800	11.9800	11.9800	-1.237%	-2.755%
2021-03-17	12.1300	12.1300	12.1300	12.1300	+0.165%	-3.957%
2021-03-16	12.1100	12.1100	12.1100	12.1100	+0.083%	-3.799%
2021-03-15	12.1000	12.1000	12.1000	12.1000	-0.165%	-3.719%
2021-03-12	12.1200	12.1200	12.1200	12.1200	+0.748%	-3.878%
2021-03-11	12.0300	12.0300	12.0300	12.0300	+1.949%	-3.159%
2021-03-10	11.8000	11.8000	11.8000	11.8000	-0.254%	-1.271%
2021-03-09	11.8300	11.8300	11.8300	11.8300	+0.339%	-1.522%
2021-03-08	11.7900	11.7900	11.7900	11.7900	-0.254%	-1.187%
2021-03-05	11.8200	11.8200	11.8200	11.8200	+0.596%	-1.438%
2021-03-04	11.7500	11.7500	11.7500	11.7500	-0.844%	-0.851%
2021-03-03	11.8500	11.8500	11.8500	11.8500	-0.168%	-1.688%
2021-03-02	11.8700	11.8700	11.8700	11.8700	+0.338%	-1.853%
2021-03-01	11.8300	11.8300	11.8300	11.8300	+0.254%	-1.522%
2021-02-26	11.8000	11.8000	11.8000	11.8000	-2.721%	-1.271%
2021-02-25	12.1300	12.1300	12.1300	12.1300	-0.818%	-3.957%
2021-02-24	12.2300	12.2300	12.2300	12.2300	+0.824%	-4.742%
2021-02-23	12.1300	12.1300	12.1300	12.1300	+0.083%	-3.957%
2021-02-22	12.1200	12.1200	12.1200	12.1200	+1.338%	-3.878%
2021-02-19	11.9600	11.9600	11.9600	11.9600	+1.442%	-2.592%
2021-02-18	11.7900	11.7900	11.7900	11.7900	+0.170%	-1.187%
2021-02-17	11.7700	11.7700	11.7700	11.7700	-0.254%	-1.020%
2021-02-16	11.8000	11.8000	11.8000	11.8000	+1.375%	-1.271%
2021-02-12	11.6400	11.6400	11.6400	11.6400	+0.954%	+0.086%
2021-02-11	11.5300	11.5300	11.5300	11.5300	+0.436%	+1.041%
2021-02-10	11.4800	11.4800	11.4800	11.4800	-0.261%	+1.481%
2021-02-09	11.5100	11.5100	11.5100	11.5100	+1.054%	+1.216%
2021-02-08	11.3900	11.3900	11.3900	11.3900	+1.065%	+2.283%
2021-02-05	11.2700	11.2700	11.2700	11.2700	+1.076%	+3.372%
2021-02-04	11.1500	11.1500	11.1500	11.1500	+0.090%	+4.484%
2021-02-03	11.1400	11.1400	11.1400	11.1400	+0.542%	+4.578%
2021-02-02	11.0800	11.0800	11.0800	11.0800	-0.449%	+5.144%
2021-02-01	11.1300	11.1300	11.1300	11.1300	+0.998%	+4.672%
2021-01-29	11.0200	11.0200	11.0200	11.0200	-0.721%	+5.717%
2021-01-28	11.1000	11.1000	11.1000	11.1000	-0.270%	+4.955%
2021-01-27	11.1300	11.1300	11.1300	11.1300	-0.714%	+4.672%
2021-01-26	11.2100	11.2100	11.2100	11.2100	+0.719%	+3.925%
2021-01-25	11.1300	11.1300	11.1300	11.1300	+1.182%	+4.672%
2021-01-22	11.0000	11.0000	11.0000	11.0000	-1.345%	+5.909%
2021-01-21	11.1500	11.1500	11.1500	11.1500	+0.360%	+4.484%
2021-01-20	11.1100	11.1100	11.1100	11.1100	+0.361%	+4.860%
2021-01-19	11.0700	11.0700	11.0700	11.0700	-0.270%	+5.239%
2021-01-15	11.1000	11.1000	11.1000	11.1000	-1.421%	+4.955%
2021-01-14	11.2600	11.2600	11.2600	11.2600	+0.806%	+3.464%
2021-01-13	11.1700	11.1700	11.1700	11.1700	+0.179%	+4.297%
2021-01-12	11.1500	11.1500	11.1500	11.1500	+1.272%	+4.484%
2021-01-11	11.0100	11.0100	11.0100	11.0100	-1.078%	+5.813%
2021-01-08	11.1300	11.1300	11.1300	11.1300	-0.090%	+4.672%
2021-01-07	11.1400	11.1400	11.1400	11.1400	-0.090%	+4.578%
2021-01-06	11.1500	11.1500	11.1500	11.1500	-0.268%	+4.484%
2021-01-05	11.1800	11.1800	11.1800	11.1800	+1.636%	+4.204%
2021-01-04	11.0000	11.0000	11.0000	11.0000	+0.365%	+5.909%
2020-12-31	10.9600	10.9600	10.9600	10.9600	+0.274%	+6.296%
2020-12-30	10.9300	10.9300	10.9300	10.9300	+0.830%	+6.587%
2020-12-29	10.8400	10.8400	10.8400	10.8400	+1.025%	+7.472%
2020-12-28	10.7300	10.7300	10.7300	10.7300	+0.280%	+8.574%
2020-12-24	10.7000	10.7000	10.7000	10.7000	+0.753%	+8.879%
2020-12-23	10.6200	10.6200	10.6200	10.6200	+0.378%	+9.699%
2020-12-22	10.5800	10.5800	10.5800	10.5800	-1.029%	+10.113%
2020-12-21	10.6900	10.6900	10.6900	10.6900	-0.466%	+8.980%
2020-12-18	10.7400	10.7400	10.7400	10.7400	-0.279%	+8.473%
2020-12-17	10.7700	10.7700	10.7700	10.7700	+2.279%	+8.171%
2020-12-16	10.5300	10.5300	10.5300	10.5300	0.000%	+10.636%
2020-12-15	10.5300	10.5300	10.5300	10.5300	+1.153%	+10.636%
2020-12-14	10.4100	10.4100	10.4100	10.4100	+0.483%	+11.912%
2020-12-11	10.3600	10.3600	10.3600	10.3600	0.000%	+12.452%
2020-12-10	10.3600	10.3600	10.3600	10.3600	+0.876%	+12.452%
2020-12-09	10.2700	10.2700	10.2700	10.2700	-0.194%	+13.437%
2020-12-08	10.2900	10.2900	10.2900	10.2900	-0.387%	+13.217%
2020-12-07	10.3300	10.3300	10.3300	10.3300	+0.584%	+12.778%
2020-12-04	10.2700	10.2700	10.2700	10.2700	+0.195%	+13.437%
2020-12-03	10.2500	10.2500	10.2500	10.2500	+1.085%	+13.659%
2020-12-02	10.1400	10.1400	10.1400	10.1400	+0.099%	+14.892%
2020-12-01	10.1300	10.1300	10.1300	10.1300	+0.596%	+15.005%
2020-11-30	10.0700	10.0700	10.0700	10.0700	-1.081%	+15.690%
2020-11-27	10.1800	10.1800	10.1800	10.1800	+1.193%	+14.440%
2020-11-26	10.0600	10.0600	10.0600	10.0600	0.000%	+15.805%
2020-11-25	10.0600	10.0600	10.0600	10.0600	+0.299%	+15.805%
2020-11-24	10.0300	10.0300	10.0300	10.0300	+0.804%	+16.152%
2020-11-23	9.9500	9.9500	9.9500	9.9500	-0.400%	+17.085%
2020-11-20	9.9900	9.9900	9.9900	9.9900	+0.503%	+16.617%
2020-11-19	9.9400	9.9400	9.9400	9.9400	0.000%	+17.203%
2020-11-18	9.9400	9.9400	9.9400	9.9400	+0.506%	+17.203%
2020-11-17	9.8900	9.8900	9.8900	9.8900	+0.406%	+17.796%
2020-11-16	9.8500	9.8500	9.8500	9.8500	+1.129%	+18.274%
2020-11-13	9.7400	9.7400	9.7400	9.7400	+0.828%	+19.610%
2020-11-12	9.6600	9.6600	9.6600	9.6600	+0.207%	+20.600%
2020-11-11	9.6400	9.6400	9.6400	9.6400	+0.208%	+20.851%
2020-11-10	9.6200	9.6200	9.6200	9.6200	0.000%	+21.102%
2020-11-09	9.6200	9.6200	9.6200	9.6200	-3.414%	+21.102%
2020-11-06	9.9600	9.9600	9.9600	9.9600	-0.100%	+16.968%
2020-11-05	9.9700	9.9700	9.9700	9.9700	+2.784%	+16.851%
2020-11-04	9.7000	9.7000	9.7000	9.7000	+1.998%	+20.103%
2020-11-03	9.5100	9.5100	9.5100	9.5100	+1.820%	+22.503%
2020-11-02	9.3400	9.3400	9.3400	9.3400	+0.107%	+24.732%
2020-10-30	9.3300	9.3300	9.3300	9.3300	-0.533%	+24.866%
2020-10-29	9.3800	9.3800	9.3800	9.3800	-0.530%	+24.200%
2020-10-28	9.4300	9.4300	9.4300	9.4300	-2.884%	+23.542%
2020-10-27	9.7100	9.7100	9.7100	9.7100	+0.831%	+19.979%
2020-10-26	9.6300	9.6300	9.6300	9.6300	-0.517%	+20.976%
2020-10-23	9.6800	9.6800	9.6800	9.6800	+0.519%	+20.351%
2020-10-22	9.6300	9.6300	9.6300	9.6300	-1.332%	+20.976%
2020-10-21	9.7600	9.7600	9.7600	9.7600	+1.035%	+19.365%
2020-10-20	9.6600	9.6600	9.6600	9.6600	+0.520%	+20.600%
2020-10-19	9.6100	9.6100	9.6100	9.6100	-0.104%	+21.228%
2020-10-16	9.6200	9.6200	9.6200	9.6200	+0.104%	+21.102%
2020-10-15	9.6100	9.6100	9.6100	9.6100	-0.826%	+21.228%
2020-10-14	9.6900	9.6900	9.6900	9.6900	+0.415%	+20.227%
2020-10-13	9.6500	9.6500	9.6500	9.6500	-0.720%	+20.725%
2020-10-12	9.7200	9.7200	9.7200	9.7200	+0.517%	+19.856%
2020-10-09	9.6700	9.6700	9.6700	9.6700	+2.220%	+20.476%
2020-10-08	9.4600	9.4600	9.4600	9.4600	+0.531%	+23.150%
2020-10-07	9.4100	9.4100	9.4100	9.4100	+0.427%	+23.804%
2020-10-06	9.3700	9.3700	9.3700	9.3700	-0.847%	+24.333%
2020-10-05	9.4500	9.4500	9.4500	9.4500	+0.212%	+23.280%

.dark-mode .pqzYmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqzYmN{ color: #333333; background-color: white; border: 2px solid #333333; }ECHAXAXS CHESAPEAKE STRATEGY FUND CLASS Amf NASDAQ

ECHAX
AXS CHESAPEAKE STRATEGY FUND CLASS A
mf NASDAQ