Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ECGWX
MFS GROWTH ALLOCATION FUND SHARE CLASS - 529C
mf NASDAQ

Inactive
Mar 21, 2022
23.39USD-0.426%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-21		23.390023.390023.390023.3900-0.426%0.000%
2022-03-18		23.490023.490023.490023.4900+0.815%-0.426%
2022-03-17		23.300023.300023.300023.3000+1.216%+0.386%
2022-03-16		23.020023.020023.020023.0200+2.220%+1.607%
2022-03-15		22.520022.520022.520022.5200+0.941%+3.863%
2022-03-14		22.310022.310022.310022.3100-0.624%+4.841%
2022-03-11		22.450022.450022.450022.4500-0.839%+4.187%
2022-03-10		22.640022.640022.640022.6400-0.527%+3.313%
2022-03-09		22.760022.760022.760022.7600+2.154%+2.768%
2022-03-08		22.280022.280022.280022.2800-0.447%+4.982%
2022-03-07		22.380022.380022.380022.3800-2.313%+4.513%
2022-03-04		22.910022.910022.910022.9100-0.994%+2.095%
2022-03-03		23.140023.140023.140023.1400-0.601%+1.080%
2022-03-02		23.280023.280023.280023.2800+1.042%+0.473%
2022-03-01		23.040023.040023.040023.0400-1.158%+1.519%
2022-02-28		23.310023.310023.310023.3100-0.299%+0.343%
2022-02-25		23.380023.380023.380023.3800+1.741%+0.043%
2022-02-24		22.980022.980022.980022.9800+0.437%+1.784%
2022-02-23		22.880022.880022.880022.8800-1.166%+2.229%
2022-02-22		23.150023.150023.150023.1500-0.686%+1.037%
2022-02-18		23.310023.310023.310023.3100-0.427%+0.343%
2022-02-17		23.410023.410023.410023.4100-1.432%-0.085%
2022-02-16		23.750023.750023.750023.7500+0.253%-1.516%
2022-02-15		23.690023.690023.690023.6900+1.067%-1.266%
2022-02-14		23.440023.440023.440023.4400-0.467%-0.213%
2022-02-11		23.550023.550023.550023.5500-1.258%-0.679%
2022-02-10		23.850023.850023.850023.8500-1.242%-1.929%
2022-02-09		24.150024.150024.150024.1500+1.385%-3.147%
2022-02-08		23.820023.820023.820023.8200+0.379%-1.805%
2022-02-07		23.730023.730023.730023.7300-0.210%-1.433%
2022-02-04		23.780023.780023.780023.7800+0.126%-1.640%
2022-02-03		23.750023.750023.750023.7500-1.616%-1.516%
2022-02-02		24.140024.140024.140024.1400+0.709%-3.107%
2022-02-01		23.970023.970023.970023.9700+0.545%-2.420%
2022-01-31		23.840023.840023.840023.8400+1.447%-1.888%
2022-01-28		23.500023.500023.500023.5000+1.293%-0.468%
2022-01-27		23.200023.200023.200023.2000-0.600%+0.819%
2022-01-26		23.340023.340023.340023.3400-0.299%+0.214%
2022-01-25		23.410023.410023.410023.4100-0.931%-0.085%
2022-01-24		23.630023.630023.630023.6300+0.085%-1.016%
2022-01-21		23.610023.610023.610023.6100-1.089%-0.932%
2022-01-20		23.870023.870023.870023.8700-0.666%-2.011%
2022-01-19		24.030024.030024.030024.0300-0.373%-2.663%
2022-01-18		24.120024.120024.120024.1200-1.471%-3.027%
2022-01-14		24.480024.480024.480024.4800-0.366%-4.453%
2022-01-13		24.570024.570024.570024.5700-0.927%-4.803%
2022-01-12		24.800024.800024.800024.8000+0.364%-5.685%
2022-01-11		24.710024.710024.710024.7100+0.898%-5.342%
2022-01-10		24.490024.490024.490024.4900-0.447%-4.492%
2022-01-07		24.600024.600024.600024.6000-0.445%-4.919%
2022-01-06		24.710024.710024.710024.7100-0.081%-5.342%
2022-01-05		24.730024.730024.730024.7300-1.435%-5.419%
2022-01-04		25.090025.090025.090025.0900+0.080%-6.776%
2022-01-03		25.070025.070025.070025.0700-0.278%-6.701%
2021-12-31		25.140025.140025.140025.14000.000%-6.961%
2021-12-30		25.140025.140025.140025.1400-0.040%-6.961%
2021-12-29		25.150025.150025.150025.1500+0.119%-6.998%
2021-12-28		25.120025.120025.120025.1200-6.058%-6.887%
2021-12-27		26.740026.740026.740026.7400+0.906%-12.528%
2021-12-23		26.500026.500026.500026.5000+0.455%-11.736%
2021-12-22		26.380026.380026.380026.3800+0.802%-11.334%
2021-12-21		26.170026.170026.170026.1700+1.356%-10.623%
2021-12-20		25.820025.820025.820025.8200-0.959%-9.411%
2021-12-17		26.070026.070026.070026.0700-0.686%-10.280%
2021-12-16		26.250026.250026.250026.2500-0.266%-10.895%
2021-12-15		26.320026.320026.320026.3200+0.959%-11.132%
2021-12-14		26.070026.070026.070026.0700-0.761%-10.280%
2021-12-13		26.270026.270026.270026.2700-0.568%-10.963%
2021-12-10		26.420026.420026.420026.4200+0.266%-11.469%
2021-12-09		26.350026.350026.350026.3500-0.753%-11.233%
2021-12-08		26.550026.550026.550026.5500+0.264%-11.902%
2021-12-07		26.480026.480026.480026.4800+1.534%-11.669%
2021-12-06		26.080026.080026.080026.0800+0.851%-10.314%
2021-12-03		25.860025.860025.860025.8600-0.538%-9.551%
2021-12-02		26.000026.000026.000026.0000+1.286%-10.038%
2021-12-01		25.670025.670025.670025.6700-0.696%-8.882%
2021-11-30		25.850025.850025.850025.8500-1.524%-9.516%
2021-11-29		26.250026.250026.250026.2500+0.575%-10.895%
2021-11-26		26.100026.100026.100026.1000-1.806%-10.383%
2021-11-24		26.580026.580026.580026.5800+0.075%-12.002%
2021-11-23		26.560026.560026.560026.5600-0.150%-11.935%
2021-11-22		26.600026.600026.600026.6000-0.635%-12.068%
2021-11-19		26.770026.770026.770026.7700-0.298%-12.626%
2021-11-18		26.850026.850026.850026.8500-0.074%-12.886%
2021-11-17		26.870026.870026.870026.8700-0.297%-12.951%
2021-11-16		26.950026.950026.950026.9500+0.223%-13.210%
2021-11-15		26.890026.890026.890026.8900-0.037%-13.016%
2021-11-12		26.900026.900026.900026.9000+0.523%-13.048%
2021-11-11		26.760026.760026.760026.7600+0.187%-12.593%
2021-11-10		26.710026.710026.710026.7100-0.854%-12.430%
2021-11-09		26.940026.940026.940026.9400+0.111%-13.177%
2021-11-08		26.910026.910026.910026.9100+0.223%-13.081%
2021-11-05		26.850026.850026.850026.8500+0.149%-12.886%
2021-11-04		26.810026.810026.810026.8100+0.187%-12.756%
2021-11-03		26.760026.760026.760026.7600+0.337%-12.593%
2021-11-02		26.670026.670026.670026.6700+0.188%-12.298%
2021-11-01		26.620026.620026.620026.6200+0.301%-12.134%
2021-10-29		26.540026.540026.540026.5400-0.263%-11.869%
2021-10-28		26.610026.610026.610026.6100+0.719%-12.101%
2021-10-27		26.420026.420026.420026.4200-0.639%-11.469%
2021-10-26		26.590026.590026.590026.59000.000%-12.035%
2021-10-25		26.590026.590026.590026.5900+0.188%-12.035%
2021-10-22		26.540026.540026.540026.5400+0.151%-11.869%
2021-10-21		26.500026.500026.500026.5000+0.113%-11.736%
2021-10-20		26.470026.470026.470026.4700+0.417%-11.636%
2021-10-19		26.360026.360026.360026.3600+0.534%-11.267%
2021-10-18		26.220026.220026.220026.22000.000%-10.793%
2021-10-15		26.220026.220026.220026.2200+0.421%-10.793%
2021-10-14		26.110026.110026.110026.1100+1.241%-10.417%
2021-10-13		25.790025.790025.790025.7900+0.585%-9.306%
2021-10-12		25.640025.640025.640025.64000.000%-8.775%
2021-10-11		25.640025.640025.640025.6400-0.466%-8.775%
2021-10-08		25.760025.760025.760025.7600-0.232%-9.200%
2021-10-07		25.820025.820025.820025.8200+0.702%-9.411%
2021-10-06		25.640025.640025.640025.64000.000%-8.775%
2021-10-05		25.640025.640025.640025.6400+0.628%-8.775%
2021-10-04		25.480025.480025.480025.4800-0.856%-8.203%
2021-10-01		25.700025.700025.700025.7000+0.745%-8.988%
2021-09-30		25.510025.510025.510025.5100-0.623%-8.310%
2021-09-29		25.670025.670025.670025.67000.000%-8.882%
2021-09-28		25.670025.670025.670025.6700-1.648%-8.882%
2021-09-27		26.100026.100026.100026.1000-0.229%-10.383%
2021-09-24		26.160026.160026.160026.1600-0.229%-10.589%
2021-09-23		26.220026.220026.220026.2200+0.846%-10.793%
2021-09-22		26.000026.000026.000026.0000+0.619%-10.038%
2021-09-21		25.840025.840025.840025.8400+0.155%-9.481%
2021-09-20		25.800025.800025.800025.8000-1.225%-9.341%
2021-09-17		26.120026.120026.120026.1200-0.798%-10.452%
2021-09-16		26.330026.330026.330026.3300-0.076%-11.166%
2021-09-15		26.350026.350026.350026.3500+0.419%-11.233%
2021-09-14		26.240026.240026.240026.2400-0.342%-10.861%
2021-09-13		26.330026.330026.330026.3300+0.076%-11.166%
2021-09-10		26.310026.310026.310026.3100-0.341%-11.098%
2021-09-09		26.400026.400026.400026.4000-0.189%-11.402%
2021-09-08		26.450026.450026.450026.4500-0.189%-11.569%
2021-09-07		26.500026.500026.500026.5000-0.488%-11.736%
2021-09-03		26.630026.630026.630026.6300+0.038%-12.167%
2021-09-02		26.620026.620026.620026.6200+0.377%-12.134%
2021-09-01		26.520026.520026.520026.5200+0.379%-11.802%
2021-08-31		26.420026.420026.420026.4200-0.038%-11.469%
2021-08-30		26.430026.430026.430026.4300+0.190%-11.502%
2021-08-27		26.380026.380026.380026.3800+0.802%-11.334%
2021-08-26		26.170026.170026.170026.1700-0.381%-10.623%
2021-08-25		26.270026.270026.270026.2700+0.229%-10.963%
2021-08-24		26.210026.210026.210026.2100+0.383%-10.759%
2021-08-23		26.110026.110026.110026.1100+0.733%-10.417%
2021-08-20		25.920025.920025.920025.9200+0.465%-9.761%
2021-08-19		25.800025.800025.800025.8000-0.193%-9.341%
2021-08-18		25.850025.850025.850025.8500-0.615%-9.516%
2021-08-17		26.010026.010026.010026.0100-0.611%-10.073%
2021-08-16		26.170026.170026.170026.17000.000%-10.623%
2021-08-13		26.170026.170026.170026.1700+0.191%-10.623%
2021-08-12		26.120026.120026.120026.1200+0.077%-10.452%
2021-08-11		26.100026.100026.100026.1000+0.423%-10.383%
2021-08-10		25.990025.990025.990025.9900+0.077%-10.004%
2021-08-09		25.970025.970025.970025.9700-0.192%-9.935%
2021-08-06		26.020026.020026.020026.0200-0.077%-10.108%
2021-08-05		26.040026.040026.040026.0400+0.347%-10.177%
2021-08-04		25.950025.950025.950025.9500-0.269%-9.865%
2021-08-03		26.020026.020026.020026.0200+0.386%-10.108%
2021-08-02		25.920025.920025.920025.92000.000%-9.761%
2021-07-30		25.920025.920025.920025.9200-0.269%-9.761%
2021-07-29		25.990025.990025.990025.9900+0.503%-10.004%
2021-07-28		25.860025.860025.860025.8600+0.388%-9.551%
2021-07-27		25.760025.760025.760025.7600-0.348%-9.200%
2021-07-26		25.850025.850025.850025.85000.000%-9.516%
2021-07-23		25.850025.850025.850025.8500+0.701%-9.516%
2021-07-22		25.670025.670025.670025.6700+0.117%-8.882%
2021-07-21		25.640025.640025.640025.6400+0.786%-8.775%
2021-07-20		25.440025.440025.440025.4400+1.073%-8.058%
2021-07-19		25.170025.170025.170025.1700-1.294%-7.072%
2021-07-16		25.500025.500025.500025.5000-0.391%-8.275%
2021-07-15		25.600025.600025.600025.6000-0.234%-8.633%
2021-07-14		25.660025.660025.660025.6600-0.039%-8.846%
2021-07-13		25.670025.670025.670025.6700-0.349%-8.882%
2021-07-12		25.760025.760025.760025.7600+0.704%-9.200%
2021-07-06		25.580025.580025.580025.5800-0.273%-8.561%
2021-07-02		25.650025.650025.650025.6500+0.431%-8.811%
2021-07-01		25.540025.540025.540025.5400+0.235%-8.418%
2021-06-30		25.480025.480025.480025.4800-0.157%-8.203%
2021-06-29		25.520025.520025.520025.52000.000%-8.346%
2021-06-28		25.520025.520025.520025.52000.000%-8.346%
2021-06-25		25.520025.520025.520025.5200+0.314%-8.346%
2021-06-24		25.440025.440025.440025.4400+0.474%-8.058%
2021-06-23		25.320025.320025.320025.3200-0.079%-7.622%
2021-06-22		25.340025.340025.340025.3400+0.277%-7.695%
2021-06-21		25.270025.270025.270025.2700+1.040%-7.440%
2021-06-18		25.010025.010025.010025.0100-0.911%-6.477%
2021-06-17		25.240025.240025.240025.2400-0.355%-7.330%
2021-06-16		25.330025.330025.330025.3300-0.511%-7.659%
2021-06-15		25.460025.460025.460025.4600-0.157%-8.130%
2021-06-14		25.500025.500025.500025.5000+0.078%-8.275%
2021-06-11		25.480025.480025.480025.4800+0.157%-8.203%
2021-06-10		25.440025.440025.440025.4400+0.355%-8.058%
2021-06-09		25.350025.350025.350025.3500-0.158%-7.732%
2021-06-08		25.390025.390025.390025.3900+0.158%-7.877%
2021-06-07		25.350025.350025.350025.3500-0.039%-7.732%
2021-06-04		25.360025.360025.360025.3600+0.715%-7.768%
2021-06-03		25.180025.180025.180025.1800-0.435%-7.109%
2021-06-02		25.290025.290025.290025.2900+0.040%-7.513%
2021-06-01		25.280025.280025.280025.2800+0.119%-7.476%
2021-05-28		25.250025.250025.250025.2500+0.238%-7.366%
2021-05-27		25.190025.190025.190025.1900+0.159%-7.146%
2021-05-26		25.150025.150025.150025.1500+0.159%-6.998%
2021-05-24		25.110025.110025.110025.1100+0.641%-6.850%
2021-05-21		24.950024.950024.950024.95000.000%-6.253%
2021-05-20		24.950024.950024.950024.9500+0.930%-6.253%
2021-05-19		24.720024.720024.720024.7200-0.443%-5.380%
2021-05-18		24.830024.830024.830024.8300-0.281%-5.799%
2021-05-17		24.900024.900024.900024.9000-0.160%-6.064%
2021-05-14		24.940024.940024.940024.9400+1.259%-6.215%
2021-05-13		24.630024.630024.630024.6300+0.531%-5.035%
2021-05-12		24.500024.500024.500024.5000-1.606%-4.531%
2021-05-11		24.900024.900024.900024.9000-0.638%-6.064%
2021-05-10		25.060025.060025.060025.0600-0.713%-6.664%
2021-05-07		25.240025.240025.240025.2400+0.839%-7.330%
2021-05-06		25.030025.030025.030025.0300+0.361%-6.552%
2021-05-05		24.940024.940024.940024.9400+0.201%-6.215%
2021-05-04		24.890024.890024.890024.8900-0.480%-6.027%
2021-05-03		25.010025.010025.010025.0100+0.200%-6.477%
2021-04-30		24.960024.960024.960024.9600-0.637%-6.290%
2021-04-29		25.120025.120025.120025.1200+0.239%-6.887%
2021-04-28		25.060025.060025.060025.0600+0.080%-6.664%
2021-04-27		25.040025.040025.040025.0400-0.080%-6.589%
2021-04-26		25.060025.060025.060025.0600+0.200%-6.664%
2021-04-23		25.010025.010025.010025.0100+0.806%-6.477%
2021-04-22		24.810024.810024.810024.8100-0.081%-5.723%
2021-04-21		24.830024.830024.830024.8300+0.689%-5.799%
2021-04-20		24.660024.660024.660024.6600-0.565%-5.150%
2021-04-19		24.800024.800024.800024.8000-0.362%-5.685%
2021-04-16		24.890024.890024.890024.8900+0.282%-6.027%
2021-04-15		24.820024.820024.820024.8200+0.853%-5.761%
2021-04-14		24.610024.610024.610024.6100-0.041%-4.957%
2021-04-13		24.620024.620024.620024.6200+0.326%-4.996%
2021-04-12		24.540024.540024.540024.5400-0.081%-4.686%
2021-04-09		24.560024.560024.560024.5600+0.327%-4.764%
2021-04-08		24.480024.480024.480024.4800+0.575%-4.453%
2021-04-07		24.340024.340024.340024.3400-0.164%-3.903%
2021-04-06		24.380024.380024.380024.3800+0.123%-4.061%
2021-04-05		24.350024.350024.350024.3500+0.703%-3.943%
2021-04-01		24.180024.180024.180024.1800+1.129%-3.267%
2021-03-31		23.910023.910023.910023.9100+0.210%-2.175%
2021-03-30		23.860023.860023.860023.8600-0.084%-1.970%
2021-03-29		23.880023.880023.880023.8800-0.334%-2.052%
2021-03-26		23.960023.960023.960023.9600+1.311%-2.379%
2021-03-25		23.650023.650023.650023.6500+0.297%-1.099%
2021-03-24		23.580023.580023.580023.5800-0.380%-0.806%
2021-03-23		23.670023.670023.670023.6700-0.838%-1.183%
2021-03-22		23.870023.870023.870023.8700+0.378%-2.011%
2021-03-19		23.780023.780023.780023.7800-0.042%-1.640%
2021-03-18		23.790023.790023.790023.7900-1.040%-1.681%
2021-03-17		24.040024.040024.040024.0400+0.083%-2.704%
2021-03-16		24.020024.020024.020024.0200-0.125%-2.623%
2021-03-15		24.050024.050024.050024.0500+0.586%-2.744%
2021-03-12		23.910023.910023.910023.9100-0.209%-2.175%
2021-03-11		23.960023.960023.960023.9600+1.140%-2.379%
2021-03-10		23.690023.690023.690023.6900+0.466%-1.266%
2021-03-09		23.580023.580023.580023.5800+1.072%-0.806%
2021-03-08		23.330023.330023.330023.3300-0.554%+0.257%
2021-03-05		23.460023.460023.460023.4600+1.164%-0.298%
2021-03-04		23.190023.190023.190023.1900-1.235%+0.862%
2021-03-03		23.480023.480023.480023.4800-0.970%-0.383%
2021-03-02		23.710023.710023.710023.7100-0.378%-1.350%
2021-03-01		23.800023.800023.800023.8000+1.536%-1.723%
2021-02-26		23.440023.440023.440023.4400-0.636%-0.213%
2021-02-25		23.590023.590023.590023.5900-1.790%-0.848%
2021-02-24		24.020024.020024.020024.0200+0.586%-2.623%
2021-02-23		23.880023.880023.880023.8800-0.042%-2.052%
2021-02-22		23.890023.890023.890023.8900-0.665%-2.093%
2021-02-19		24.050024.050024.050024.0500+0.125%-2.744%
2021-02-18		24.020024.020024.020024.0200-0.415%-2.623%
2021-02-17		24.120024.120024.120024.1200-0.372%-3.027%
2021-02-16		24.210024.210024.210024.2100+0.041%-3.387%
2021-02-12		24.200024.200024.200024.2000+0.373%-3.347%
2021-02-11		24.110024.110024.110024.1100+0.375%-2.986%
2021-02-10		24.020024.020024.020024.02000.000%-2.623%
2021-02-09		24.020024.020024.020024.0200+0.209%-2.623%
2021-02-08		23.970023.970023.970023.9700+0.630%-2.420%
2021-02-05		23.820023.820023.820023.8200+0.422%-1.805%
2021-02-04		23.720023.720023.720023.7200+0.636%-1.391%
2021-02-03		23.570023.570023.570023.5700-0.127%-0.764%
2021-02-02		23.600023.600023.600023.6000+1.071%-0.890%
2021-02-01		23.350023.350023.350023.3500+1.345%+0.171%
2021-01-29		23.040023.040023.040023.0400-1.201%+1.519%
2021-01-28		23.320023.320023.320023.3200+0.952%+0.300%
2021-01-27		23.100023.100023.100023.1000-1.952%+1.255%
2021-01-26		23.560023.560023.560023.5600-0.338%-0.722%
2021-01-25		23.640023.640023.640023.64000.000%-1.058%
2021-01-22		23.640023.640023.640023.6400-0.337%-1.058%
2021-01-21		23.720023.720023.720023.7200-0.168%-1.391%
2021-01-20		23.760023.760023.760023.7600+0.806%-1.557%
2021-01-19		23.570023.570023.570023.5700+0.512%-0.764%
2021-01-15		23.450023.450023.450023.4500-0.636%-0.256%
2021-01-14		23.600023.600023.600023.6000+0.042%-0.890%
2021-01-13		23.590023.590023.590023.5900-0.042%-0.848%
2021-01-12		23.600023.600023.600023.6000+0.212%-0.890%
2021-01-11		23.550023.550023.550023.5500-0.465%-0.679%
2021-01-08		23.660023.660023.660023.6600+0.297%-1.141%
2021-01-07		23.590023.590023.590023.5900+0.769%-0.848%
2021-01-06		23.410023.410023.410023.4100+0.602%-0.085%
2021-01-05		23.270023.270023.270023.2700+0.562%+0.516%
2021-01-04		23.140023.140023.140023.1400-0.729%+1.080%
2020-12-31		23.310023.310023.310023.3100+0.215%+0.343%
2020-12-30		23.260023.260023.260023.2600+0.388%+0.559%
2020-12-29		23.170023.170023.170023.1700-2.688%+0.950%
2020-12-28		23.810023.810023.810023.8100+0.253%-1.764%
2020-12-24		23.750023.750023.750023.7500+0.211%-1.516%
2020-12-23		23.700023.700023.700023.7000+0.211%-1.308%
2020-12-22		23.650023.650023.650023.65000.000%-1.099%
2020-12-21		23.650023.650023.650023.6500-0.463%-1.099%
2020-12-18		23.760023.760023.760023.7600-0.084%-1.557%
2020-12-17		23.780023.780023.780023.7800+0.763%-1.640%
2020-12-16		23.600023.600023.600023.6000+0.255%-0.890%
2020-12-15		23.540023.540023.540023.5400+0.857%-0.637%
2020-12-14		23.340023.340023.340023.3400-0.086%+0.214%
2020-12-11		23.360023.360023.360023.3600-0.128%+0.128%
2020-12-10		23.390023.390023.390023.3900+0.214%0.000%
2020-12-09		23.340023.340023.340023.3400-0.469%+0.214%
2020-12-08		23.450023.450023.450023.4500+0.214%-0.256%
2020-12-07		23.400023.400023.400023.4000-0.128%-0.043%
2020-12-04		23.430023.430023.430023.4300+0.731%-0.171%
2020-12-03		23.260023.260023.260023.2600+0.172%+0.559%
2020-12-02		23.220023.220023.220023.2200-0.129%+0.732%
2020-12-01		23.250023.250023.250023.2500+0.780%+0.602%
2020-11-30		23.070023.070023.070023.0700-0.560%+1.387%
2020-11-27		23.200023.200023.200023.2000+0.389%+0.819%
2020-11-26		23.110023.110023.110023.11000.000%+1.212%
2020-11-25		23.110023.110023.110023.1100-0.043%+1.212%
2020-11-24		23.120023.120023.120023.1200+0.873%+1.168%
2020-11-23		22.920022.920022.920022.9200+0.219%+2.051%
2020-11-20		22.870022.870022.870022.8700-0.087%+2.274%
2020-11-19		22.890022.890022.890022.8900+0.395%+2.184%
2020-11-18		22.800022.800022.800022.8000-0.610%+2.588%
2020-11-17		22.940022.940022.940022.9400-0.174%+1.962%
2020-11-16		22.980022.980022.980022.9800+0.789%+1.784%
2020-11-13		22.800022.800022.800022.8000+0.885%+2.588%
2020-11-12		22.600022.600022.600022.6000-0.703%+3.496%
2020-11-11		22.760022.760022.760022.7600+0.663%+2.768%
2020-11-10		22.610022.610022.610022.6100-0.088%+3.450%
2020-11-09		22.630022.630022.630022.6300+0.622%+3.358%
2020-11-06		22.490022.490022.490022.4900+0.089%+4.002%
2020-11-05		22.470022.470022.470022.4700+1.582%+4.094%
2020-11-04		22.120022.120022.120022.1200+1.608%+5.741%
2020-11-03		21.770021.770021.770021.7700+1.492%+7.441%
2020-11-02		21.450021.450021.450021.4500+1.084%+9.044%
2020-10-30		21.220021.220021.220021.2200-0.748%+10.226%
2020-10-29		21.380021.380021.380021.3800+0.423%+9.401%
2020-10-28		21.290021.290021.290021.2900-2.384%+9.864%
2020-10-27		21.810021.810021.810021.8100-0.274%+7.244%
2020-10-26		21.870021.870021.870021.8700-1.309%+6.950%
2020-10-23		22.160022.160022.160022.1600+0.317%+5.551%
2020-10-22		22.090022.090022.090022.0900+0.181%+5.885%
2020-10-21		22.050022.050022.050022.0500-0.226%+6.077%
2020-10-20		22.100022.100022.100022.1000+0.272%+5.837%
2020-10-19		22.040022.040022.040022.0400-0.810%+6.125%
2020-10-16		22.220022.220022.220022.2200+0.090%+5.266%
2020-10-15		22.200022.200022.200022.2000-0.225%+5.360%
2020-10-14		22.250022.250022.250022.2500-0.358%+5.124%
2020-10-13		22.330022.330022.330022.3300-0.446%+4.747%
2020-10-12		22.430022.430022.430022.4300+0.718%+4.280%
2020-10-09		22.270022.270022.270022.2700+0.769%+5.029%
2020-10-08		22.100022.100022.100022.1000+0.638%+5.837%
2020-10-07		21.960021.960021.960021.9600+0.966%+6.512%
2020-10-06		21.750021.750021.750021.7500-0.640%+7.540%
2020-10-05		21.890021.890021.890021.8900+1.343%+6.852%
2020-10-02		21.600021.600021.600021.6000-0.415%+8.287%
2020-10-01		21.690021.690021.690021.6900+0.556%+7.838%
2020-09-30		21.570021.570021.570021.5700+0.372%+8.438%
2020-09-29		21.490021.490021.490021.4900-0.232%+8.841%
2020-09-28		21.540021.540021.540021.5400+1.269%+8.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC