Dark

ECGRX
MFS MID CAP GROWTH FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

19.28USD-1.027%(-0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	19.2800	19.2800	19.2800	19.2800	-1.027%	0.000%
2022-03-18	19.4800	19.4800	19.4800	19.4800	+1.776%	-1.027%
2022-03-17	19.1400	19.1400	19.1400	19.1400	+1.646%	+0.731%
2022-03-16	18.8300	18.8300	18.8300	18.8300	+3.518%	+2.390%
2022-03-15	18.1900	18.1900	18.1900	18.1900	+2.537%	+5.992%
2022-03-14	17.7400	17.7400	17.7400	17.7400	-1.060%	+8.681%
2022-03-11	17.9300	17.9300	17.9300	17.9300	-2.129%	+7.529%
2022-03-10	18.3200	18.3200	18.3200	18.3200	-0.812%	+5.240%
2022-03-09	18.4700	18.4700	18.4700	18.4700	+3.998%	+4.385%
2022-03-08	17.7600	17.7600	17.7600	17.7600	-1.003%	+8.559%
2022-03-07	17.9400	17.9400	17.9400	17.9400	-3.600%	+7.469%
2022-03-04	18.6100	18.6100	18.6100	18.6100	-1.378%	+3.600%
2022-03-03	18.8700	18.8700	18.8700	18.8700	-1.411%	+2.173%
2022-03-02	19.1400	19.1400	19.1400	19.1400	+1.700%	+0.731%
2022-03-01	18.8200	18.8200	18.8200	18.8200	-1.363%	+2.444%
2022-02-28	19.0800	19.0800	19.0800	19.0800	-0.261%	+1.048%
2022-02-25	19.1300	19.1300	19.1300	19.1300	+2.027%	+0.784%
2022-02-24	18.7500	18.7500	18.7500	18.7500	+3.306%	+2.827%
2022-02-23	18.1500	18.1500	18.1500	18.1500	-2.209%	+6.226%
2022-02-22	18.5600	18.5600	18.5600	18.5600	-1.329%	+3.879%
2022-02-18	18.8100	18.8100	18.8100	18.8100	-0.739%	+2.499%
2022-02-17	18.9500	18.9500	18.9500	18.9500	-3.119%	+1.741%
2022-02-16	19.5600	19.5600	19.5600	19.5600	-0.711%	-1.431%
2022-02-15	19.7000	19.7000	19.7000	19.7000	+1.809%	-2.132%
2022-02-14	19.3500	19.3500	19.3500	19.3500	-0.514%	-0.362%
2022-02-11	19.4500	19.4500	19.4500	19.4500	-2.261%	-0.874%
2022-02-10	19.9000	19.9000	19.9000	19.9000	-1.680%	-3.116%
2022-02-09	20.2400	20.2400	20.2400	20.2400	+2.689%	-4.743%
2022-02-08	19.7100	19.7100	19.7100	19.7100	+0.715%	-2.182%
2022-02-07	19.5700	19.5700	19.5700	19.5700	-0.255%	-1.482%
2022-02-04	19.6200	19.6200	19.6200	19.6200	+0.512%	-1.733%
2022-02-03	19.5200	19.5200	19.5200	19.5200	-2.595%	-1.230%
2022-02-02	20.0400	20.0400	20.0400	20.0400	+0.805%	-3.792%
2022-02-01	19.8800	19.8800	19.8800	19.8800	+1.068%	-3.018%
2022-01-31	19.6700	19.6700	19.6700	19.6700	+3.363%	-1.983%
2022-01-28	19.0300	19.0300	19.0300	19.0300	+2.754%	+1.314%
2022-01-27	18.5200	18.5200	18.5200	18.5200	-1.121%	+4.104%
2022-01-26	18.7300	18.7300	18.7300	18.7300	-1.161%	+2.936%
2022-01-25	18.9500	18.9500	18.9500	18.9500	-3.119%	+1.741%
2022-01-24	19.5600	19.5600	19.5600	19.5600	+1.663%	-1.431%
2022-01-21	19.2400	19.2400	19.2400	19.2400	-1.837%	+0.208%
2022-01-20	19.6000	19.6000	19.6000	19.6000	-1.210%	-1.633%
2022-01-19	19.8400	19.8400	19.8400	19.8400	-0.352%	-2.823%
2022-01-18	19.9100	19.9100	19.9100	19.9100	-2.545%	-3.164%
2022-01-14	20.4300	20.4300	20.4300	20.4300	-1.065%	-5.629%
2022-01-13	20.6500	20.6500	20.6500	20.6500	-2.686%	-6.634%
2022-01-12	21.2200	21.2200	21.2200	21.2200	+0.236%	-9.142%
2022-01-11	21.1700	21.1700	21.1700	21.1700	+1.292%	-8.928%
2022-01-10	20.9000	20.9000	20.9000	20.9000	-0.618%	-7.751%
2022-01-07	21.0300	21.0300	21.0300	21.0300	-2.004%	-8.321%
2022-01-06	21.4600	21.4600	21.4600	21.4600	+0.047%	-10.158%
2022-01-05	21.4500	21.4500	21.4500	21.4500	-3.682%	-10.117%
2022-01-04	22.2700	22.2700	22.2700	22.2700	-1.285%	-13.426%
2022-01-03	22.5600	22.5600	22.5600	22.5600	-1.614%	-14.539%
2021-12-31	22.9300	22.9300	22.9300	22.9300	-0.044%	-15.918%
2021-12-30	22.9400	22.9400	22.9400	22.9400	+0.218%	-15.955%
2021-12-29	22.8900	22.8900	22.8900	22.8900	+0.263%	-15.771%
2021-12-28	22.8300	22.8300	22.8300	22.8300	-0.436%	-15.550%
2021-12-27	22.9300	22.9300	22.9300	22.9300	+1.192%	-15.918%
2021-12-23	22.6600	22.6600	22.6600	22.6600	+0.890%	-14.916%
2021-12-22	22.4600	22.4600	22.4600	22.4600	+1.308%	-14.159%
2021-12-21	22.1700	22.1700	22.1700	22.1700	+2.119%	-13.036%
2021-12-20	21.7100	21.7100	21.7100	21.7100	-1.093%	-11.193%
2021-12-17	21.9500	21.9500	21.9500	21.9500	+0.091%	-12.164%
2021-12-16	21.9300	21.9300	21.9300	21.9300	-1.350%	-12.084%
2021-12-15	22.2300	22.2300	22.2300	22.2300	+1.739%	-13.270%
2021-12-14	21.8500	21.8500	21.8500	21.8500	-1.577%	-11.762%
2021-12-13	22.2000	22.2000	22.2000	22.2000	-0.538%	-13.153%
2021-12-10	22.3200	22.3200	22.3200	22.3200	-0.090%	-13.620%
2021-12-09	22.3400	22.3400	22.3400	22.3400	-6.683%	-13.697%
2021-12-08	23.9400	23.9400	23.9400	23.9400	+0.842%	-19.465%
2021-12-07	23.7400	23.7400	23.7400	23.7400	+2.860%	-18.787%
2021-12-06	23.0800	23.0800	23.0800	23.0800	+0.348%	-16.464%
2021-12-03	23.0000	23.0000	23.0000	23.0000	-1.961%	-16.174%
2021-12-02	23.4600	23.4600	23.4600	23.4600	+2.178%	-17.818%
2021-12-01	22.9600	22.9600	22.9600	22.9600	-1.796%	-16.028%
2021-11-30	23.3800	23.3800	23.3800	23.3800	-2.094%	-17.536%
2021-11-29	23.8800	23.8800	23.8800	23.8800	+1.487%	-19.263%
2021-11-26	23.5300	23.5300	23.5300	23.5300	-1.342%	-18.062%
2021-11-24	23.8500	23.8500	23.8500	23.8500	+0.421%	-19.161%
2021-11-23	23.7500	23.7500	23.7500	23.7500	-0.794%	-18.821%
2021-11-22	23.9400	23.9400	23.9400	23.9400	-1.805%	-19.465%
2021-11-19	24.3800	24.3800	24.3800	24.3800	-0.368%	-20.919%
2021-11-18	24.4700	24.4700	24.4700	24.4700	-0.528%	-21.210%
2021-11-17	24.6000	24.6000	24.6000	24.6000	-0.606%	-21.626%
2021-11-16	24.7500	24.7500	24.7500	24.7500	+1.103%	-22.101%
2021-11-15	24.4800	24.4800	24.4800	24.4800	0.000%	-21.242%
2021-11-12	24.4800	24.4800	24.4800	24.4800	+1.157%	-21.242%
2021-11-11	24.2000	24.2000	24.2000	24.2000	+0.415%	-20.331%
2021-11-10	24.1000	24.1000	24.1000	24.1000	-1.552%	-20.000%
2021-11-09	24.4800	24.4800	24.4800	24.4800	+0.575%	-21.242%
2021-11-08	24.3400	24.3400	24.3400	24.3400	+0.537%	-20.789%
2021-11-05	24.2100	24.2100	24.2100	24.2100	-0.819%	-20.363%
2021-11-04	24.4100	24.4100	24.4100	24.4100	+0.453%	-21.016%
2021-11-03	24.3000	24.3000	24.3000	24.3000	-0.613%	-20.658%
2021-11-02	24.4500	24.4500	24.4500	24.4500	+0.164%	-21.145%
2021-11-01	24.4100	24.4100	24.4100	24.4100	+0.453%	-21.016%
2021-10-29	24.3000	24.3000	24.3000	24.3000	+0.372%	-20.658%
2021-10-28	24.2100	24.2100	24.2100	24.2100	+1.467%	-20.363%
2021-10-27	23.8600	23.8600	23.8600	23.8600	-1.078%	-19.195%
2021-10-26	24.1200	24.1200	24.1200	24.1200	-0.331%	-20.066%
2021-10-25	24.2000	24.2000	24.2000	24.2000	+0.540%	-20.331%
2021-10-22	24.0700	24.0700	24.0700	24.0700	+0.083%	-19.900%
2021-10-21	24.0500	24.0500	24.0500	24.0500	+1.477%	-19.834%
2021-10-20	23.7000	23.7000	23.7000	23.7000	+0.169%	-18.650%
2021-10-19	23.6600	23.6600	23.6600	23.6600	+0.595%	-18.512%
2021-10-18	23.5200	23.5200	23.5200	23.5200	+0.599%	-18.027%
2021-10-15	23.3800	23.3800	23.3800	23.3800	+0.086%	-17.536%
2021-10-14	23.3600	23.3600	23.3600	23.3600	+1.875%	-17.466%
2021-10-13	22.9300	22.9300	22.9300	22.9300	+0.836%	-15.918%
2021-10-12	22.7400	22.7400	22.7400	22.7400	+0.220%	-15.215%
2021-10-11	22.6900	22.6900	22.6900	22.6900	-0.830%	-15.029%
2021-10-08	22.8800	22.8800	22.8800	22.8800	-0.867%	-15.734%
2021-10-07	23.0800	23.0800	23.0800	23.0800	+1.451%	-16.464%
2021-10-06	22.7500	22.7500	22.7500	22.7500	+0.264%	-15.253%
2021-10-05	22.6900	22.6900	22.6900	22.6900	+0.800%	-15.029%
2021-10-04	22.5100	22.5100	22.5100	22.5100	-2.003%	-14.349%
2021-10-01	22.9700	22.9700	22.9700	22.9700	+0.701%	-16.064%
2021-09-30	22.8100	22.8100	22.8100	22.8100	-0.740%	-15.476%
2021-09-29	22.9800	22.9800	22.9800	22.9800	-0.087%	-16.101%
2021-09-28	23.0000	23.0000	23.0000	23.0000	-2.584%	-16.174%
2021-09-27	23.6100	23.6100	23.6100	23.6100	-1.543%	-18.340%
2021-09-24	23.9800	23.9800	23.9800	23.9800	-0.167%	-19.600%
2021-09-23	24.0200	24.0200	24.0200	24.0200	+1.052%	-19.734%
2021-09-22	23.7700	23.7700	23.7700	23.7700	+1.063%	-18.889%
2021-09-21	23.5200	23.5200	23.5200	23.5200	+0.256%	-18.027%
2021-09-20	23.4600	23.4600	23.4600	23.4600	-1.304%	-17.818%
2021-09-17	23.7700	23.7700	23.7700	23.7700	-0.669%	-18.889%
2021-09-16	23.9300	23.9300	23.9300	23.9300	+0.462%	-19.432%
2021-09-15	23.8200	23.8200	23.8200	23.8200	+0.591%	-19.060%
2021-09-14	23.6800	23.6800	23.6800	23.6800	+0.085%	-18.581%
2021-09-13	23.6600	23.6600	23.6600	23.6600	-0.880%	-18.512%
2021-09-10	23.8700	23.8700	23.8700	23.8700	-0.500%	-19.229%
2021-09-09	23.9900	23.9900	23.9900	23.9900	-0.166%	-19.633%
2021-09-08	24.0300	24.0300	24.0300	24.0300	-0.249%	-19.767%
2021-09-07	24.0900	24.0900	24.0900	24.0900	-0.660%	-19.967%
2021-09-03	24.2500	24.2500	24.2500	24.2500	+0.083%	-20.495%
2021-09-02	24.2300	24.2300	24.2300	24.2300	+0.498%	-20.429%
2021-09-01	24.1100	24.1100	24.1100	24.1100	+0.584%	-20.033%
2021-08-31	23.9700	23.9700	23.9700	23.9700	-0.291%	-19.566%
2021-08-30	24.0400	24.0400	24.0400	24.0400	+0.502%	-19.800%
2021-08-27	23.9200	23.9200	23.9200	23.9200	+0.843%	-19.398%
2021-08-26	23.7200	23.7200	23.7200	23.7200	-0.670%	-18.718%
2021-08-25	23.8800	23.8800	23.8800	23.8800	+0.717%	-19.263%
2021-08-24	23.7100	23.7100	23.7100	23.7100	+0.808%	-18.684%
2021-08-23	23.5200	23.5200	23.5200	23.5200	+0.858%	-18.027%
2021-08-20	23.3200	23.3200	23.3200	23.3200	+0.821%	-17.324%
2021-08-19	23.1300	23.1300	23.1300	23.1300	+0.609%	-16.645%
2021-08-18	22.9900	22.9900	22.9900	22.9900	-0.562%	-16.137%
2021-08-17	23.1200	23.1200	23.1200	23.1200	-0.602%	-16.609%
2021-08-16	23.2600	23.2600	23.2600	23.2600	-0.215%	-17.111%
2021-08-13	23.3100	23.3100	23.3100	23.3100	-0.043%	-17.289%
2021-08-12	23.3200	23.3200	23.3200	23.3200	+0.431%	-17.324%
2021-08-11	23.2200	23.2200	23.2200	23.2200	-0.043%	-16.968%
2021-08-10	23.2300	23.2300	23.2300	23.2300	-0.514%	-17.004%
2021-08-09	23.3500	23.3500	23.3500	23.3500	0.000%	-17.430%
2021-08-06	23.3500	23.3500	23.3500	23.3500	-0.469%	-17.430%
2021-08-05	23.4600	23.4600	23.4600	23.4600	+0.428%	-17.818%
2021-08-04	23.3600	23.3600	23.3600	23.3600	+0.086%	-17.466%
2021-08-03	23.3400	23.3400	23.3400	23.3400	+0.215%	-17.395%
2021-08-02	23.2900	23.2900	23.2900	23.2900	+0.215%	-17.218%
2021-07-30	23.2400	23.2400	23.2400	23.2400	+0.172%	-17.040%
2021-07-29	23.2000	23.2000	23.2000	23.2000	+0.651%	-16.897%
2021-07-28	23.0500	23.0500	23.0500	23.0500	+0.919%	-16.356%
2021-07-27	22.8400	22.8400	22.8400	22.8400	-0.566%	-15.587%
2021-07-26	22.9700	22.9700	22.9700	22.9700	-0.477%	-16.064%
2021-07-23	23.0800	23.0800	23.0800	23.0800	+1.095%	-16.464%
2021-07-22	22.8300	22.8300	22.8300	22.8300	+0.617%	-15.550%
2021-07-21	22.6900	22.6900	22.6900	22.6900	+0.934%	-15.029%
2021-07-20	22.4800	22.4800	22.4800	22.4800	+1.904%	-14.235%
2021-07-19	22.0600	22.0600	22.0600	22.0600	-0.854%	-12.602%
2021-07-16	22.2500	22.2500	22.2500	22.2500	-0.135%	-13.348%
2021-07-15	22.2800	22.2800	22.2800	22.2800	-0.134%	-13.465%
2021-07-14	22.3100	22.3100	22.3100	22.3100	-0.668%	-13.581%
2021-07-13	22.4600	22.4600	22.4600	22.4600	-0.663%	-14.159%
2021-07-12	22.6100	22.6100	22.6100	22.6100	+0.133%	-14.728%
2021-07-06	22.5800	22.5800	22.5800	22.5800	+0.400%	-14.615%
2021-07-02	22.4900	22.4900	22.4900	22.4900	+0.357%	-14.273%
2021-07-01	22.4100	22.4100	22.4100	22.4100	+0.179%	-13.967%
2021-06-30	22.3700	22.3700	22.3700	22.3700	-0.578%	-13.813%
2021-06-29	22.5000	22.5000	22.5000	22.5000	+0.357%	-14.311%
2021-06-28	22.4200	22.4200	22.4200	22.4200	+0.224%	-14.005%
2021-06-25	22.3700	22.3700	22.3700	22.3700	+0.314%	-13.813%
2021-06-24	22.3000	22.3000	22.3000	22.3000	+0.859%	-13.543%
2021-06-23	22.1100	22.1100	22.1100	22.1100	-0.136%	-12.800%
2021-06-22	22.1400	22.1400	22.1400	22.1400	+0.774%	-12.918%
2021-06-21	21.9700	21.9700	21.9700	21.9700	+1.244%	-12.244%
2021-06-18	21.7000	21.7000	21.7000	21.7000	-0.504%	-11.152%
2021-06-17	21.8100	21.8100	21.8100	21.8100	+1.066%	-11.600%
2021-06-16	21.5800	21.5800	21.5800	21.5800	-0.415%	-10.658%
2021-06-15	21.6700	21.6700	21.6700	21.6700	-0.733%	-11.029%
2021-06-14	21.8300	21.8300	21.8300	21.8300	+0.460%	-11.681%
2021-06-11	21.7300	21.7300	21.7300	21.7300	+0.742%	-11.275%
2021-06-10	21.5700	21.5700	21.5700	21.5700	+0.889%	-10.617%
2021-06-09	21.3800	21.3800	21.3800	21.3800	-0.466%	-9.822%
2021-06-08	21.4800	21.4800	21.4800	21.4800	+0.374%	-10.242%
2021-06-07	21.4000	21.4000	21.4000	21.4000	+0.047%	-9.907%
2021-06-04	21.3900	21.3900	21.3900	21.3900	+1.278%	-9.864%
2021-06-03	21.1200	21.1200	21.1200	21.1200	-0.705%	-8.712%
2021-06-02	21.2700	21.2700	21.2700	21.2700	-0.375%	-9.356%
2021-06-01	21.3500	21.3500	21.3500	21.3500	-0.651%	-9.696%
2021-05-28	21.4900	21.4900	21.4900	21.4900	+0.233%	-10.284%
2021-05-27	21.4400	21.4400	21.4400	21.4400	+0.093%	-10.075%
2021-05-26	21.4200	21.4200	21.4200	21.4200	+0.328%	-9.991%
2021-05-24	21.3500	21.3500	21.3500	21.3500	+0.898%	-9.696%
2021-05-21	21.1600	21.1600	21.1600	21.1600	-0.189%	-8.885%
2021-05-20	21.2000	21.2000	21.2000	21.2000	+1.776%	-9.057%
2021-05-19	20.8300	20.8300	20.8300	20.8300	-0.144%	-7.441%
2021-05-18	20.8600	20.8600	20.8600	20.8600	-0.334%	-7.574%
2021-05-17	20.9300	20.9300	20.9300	20.9300	-0.759%	-7.883%
2021-05-14	21.0900	21.0900	21.0900	21.0900	+1.884%	-8.582%
2021-05-13	20.7000	20.7000	20.7000	20.7000	+0.291%	-6.860%
2021-05-12	20.6400	20.6400	20.6400	20.6400	-2.825%	-6.589%
2021-05-11	21.2400	21.2400	21.2400	21.2400	-0.375%	-9.228%
2021-05-10	21.3200	21.3200	21.3200	21.3200	-1.706%	-9.568%
2021-05-07	21.6900	21.6900	21.6900	21.6900	+1.450%	-11.111%
2021-05-06	21.3800	21.3800	21.3800	21.3800	-0.743%	-9.822%
2021-05-05	21.5400	21.5400	21.5400	21.5400	-0.046%	-10.492%
2021-05-04	21.5500	21.5500	21.5500	21.5500	-1.508%	-10.534%
2021-05-03	21.8800	21.8800	21.8800	21.8800	-0.500%	-11.883%
2021-04-30	21.9900	21.9900	21.9900	21.9900	-0.812%	-12.324%
2021-04-29	22.1700	22.1700	22.1700	22.1700	-0.225%	-13.036%
2021-04-28	22.2200	22.2200	22.2200	22.2200	-0.314%	-13.231%
2021-04-27	22.2900	22.2900	22.2900	22.2900	-0.268%	-13.504%
2021-04-26	22.3500	22.3500	22.3500	22.3500	+0.585%	-13.736%
2021-04-23	22.2200	22.2200	22.2200	22.2200	+1.230%	-13.231%
2021-04-22	21.9500	21.9500	21.9500	21.9500	+0.458%	-12.164%
2021-04-21	21.8500	21.8500	21.8500	21.8500	+1.064%	-11.762%
2021-04-20	21.6200	21.6200	21.6200	21.6200	-0.598%	-10.823%
2021-04-19	21.7500	21.7500	21.7500	21.7500	-1.181%	-11.356%
2021-04-16	22.0100	22.0100	22.0100	22.0100	-0.045%	-12.403%
2021-04-15	22.0200	22.0200	22.0200	22.0200	+1.428%	-12.443%
2021-04-14	21.7100	21.7100	21.7100	21.7100	-0.777%	-11.193%
2021-04-13	21.8800	21.8800	21.8800	21.8800	+0.923%	-11.883%
2021-04-12	21.6800	21.6800	21.6800	21.6800	0.000%	-11.070%
2021-04-09	21.6800	21.6800	21.6800	21.6800	+0.417%	-11.070%
2021-04-08	21.5900	21.5900	21.5900	21.5900	+1.600%	-10.699%
2021-04-07	21.2500	21.2500	21.2500	21.2500	-0.886%	-9.271%
2021-04-06	21.4400	21.4400	21.4400	21.4400	+0.187%	-10.075%
2021-04-05	21.4000	21.4000	21.4000	21.4000	+1.039%	-9.907%
2021-04-01	21.1800	21.1800	21.1800	21.1800	+1.974%	-8.971%
2021-03-31	20.7700	20.7700	20.7700	20.7700	+1.515%	-7.174%
2021-03-30	20.4600	20.4600	20.4600	20.4600	+0.098%	-5.767%
2021-03-29	20.4400	20.4400	20.4400	20.4400	-1.017%	-5.675%
2021-03-26	20.6500	20.6500	20.6500	20.6500	+2.177%	-6.634%
2021-03-25	20.2100	20.2100	20.2100	20.2100	+0.149%	-4.602%
2021-03-24	20.1800	20.1800	20.1800	20.1800	-1.609%	-4.460%
2021-03-23	20.5100	20.5100	20.5100	20.5100	-1.157%	-5.997%
2021-03-22	20.7500	20.7500	20.7500	20.7500	+1.022%	-7.084%
2021-03-19	20.5400	20.5400	20.5400	20.5400	+0.637%	-6.134%
2021-03-18	20.4100	20.4100	20.4100	20.4100	-2.298%	-5.537%
2021-03-17	20.8900	20.8900	20.8900	20.8900	-0.096%	-7.707%
2021-03-16	20.9100	20.9100	20.9100	20.9100	-0.806%	-7.795%
2021-03-15	21.0800	21.0800	21.0800	21.0800	+1.737%	-8.539%
2021-03-12	20.7200	20.7200	20.7200	20.7200	-0.671%	-6.950%
2021-03-11	20.8600	20.8600	20.8600	20.8600	+2.759%	-7.574%
2021-03-10	20.3000	20.3000	20.3000	20.3000	-0.197%	-5.025%
2021-03-09	20.3400	20.3400	20.3400	20.3400	+3.301%	-5.211%
2021-03-08	19.6900	19.6900	19.6900	19.6900	-1.747%	-2.082%
2021-03-05	20.0400	20.0400	20.0400	20.0400	+1.161%	-3.792%
2021-03-04	19.8100	19.8100	19.8100	19.8100	-2.940%	-2.675%
2021-03-03	20.4100	20.4100	20.4100	20.4100	-3.178%	-5.537%
2021-03-02	21.0800	21.0800	21.0800	21.0800	-1.403%	-8.539%
2021-03-01	21.3800	21.3800	21.3800	21.3800	+2.297%	-9.822%
2021-02-26	20.9000	20.9000	20.9000	20.9000	+0.481%	-7.751%
2021-02-25	20.8000	20.8000	20.8000	20.8000	-3.435%	-7.308%
2021-02-24	21.5400	21.5400	21.5400	21.5400	+0.560%	-10.492%
2021-02-23	21.4200	21.4200	21.4200	21.4200	-0.465%	-9.991%
2021-02-22	21.5200	21.5200	21.5200	21.5200	-2.888%	-10.409%
2021-02-19	22.1600	22.1600	22.1600	22.1600	+0.544%	-12.996%
2021-02-18	22.0400	22.0400	22.0400	22.0400	-0.631%	-12.523%
2021-02-17	22.1800	22.1800	22.1800	22.1800	-0.761%	-13.075%
2021-02-16	22.3500	22.3500	22.3500	22.3500	-0.711%	-13.736%
2021-02-12	22.5100	22.5100	22.5100	22.5100	+1.260%	-14.349%
2021-02-11	22.2300	22.2300	22.2300	22.2300	+0.588%	-13.270%
2021-02-10	22.1000	22.1000	22.1000	22.1000	+0.181%	-12.760%
2021-02-09	22.0600	22.0600	22.0600	22.0600	+0.182%	-12.602%
2021-02-08	22.0200	22.0200	22.0200	22.0200	+0.594%	-12.443%
2021-02-05	21.8900	21.8900	21.8900	21.8900	+0.736%	-11.923%
2021-02-04	21.7300	21.7300	21.7300	21.7300	+1.353%	-11.275%
2021-02-03	21.4400	21.4400	21.4400	21.4400	-1.153%	-10.075%
2021-02-02	21.6900	21.6900	21.6900	21.6900	+2.167%	-11.111%
2021-02-01	21.2300	21.2300	21.2300	21.2300	+2.018%	-9.185%
2021-01-29	20.8100	20.8100	20.8100	20.8100	-1.140%	-7.352%
2021-01-28	21.0500	21.0500	21.0500	21.0500	+2.085%	-8.409%
2021-01-27	20.6200	20.6200	20.6200	20.6200	-3.147%	-6.499%
2021-01-26	21.2900	21.2900	21.2900	21.2900	-1.298%	-9.441%
2021-01-25	21.5700	21.5700	21.5700	21.5700	-0.873%	-10.617%
2021-01-22	21.7600	21.7600	21.7600	21.7600	-0.229%	-11.397%
2021-01-21	21.8100	21.8100	21.8100	21.8100	-0.320%	-11.600%
2021-01-20	21.8800	21.8800	21.8800	21.8800	+1.390%	-11.883%
2021-01-19	21.5800	21.5800	21.5800	21.5800	+0.700%	-10.658%
2021-01-15	21.4300	21.4300	21.4300	21.4300	-0.511%	-10.033%
2021-01-14	21.5400	21.5400	21.5400	21.5400	-0.783%	-10.492%
2021-01-13	21.7100	21.7100	21.7100	21.7100	-0.413%	-11.193%
2021-01-12	21.8000	21.8000	21.8000	21.8000	0.000%	-11.560%
2021-01-11	21.8000	21.8000	21.8000	21.8000	-0.320%	-11.560%
2021-01-08	21.8700	21.8700	21.8700	21.8700	+0.737%	-11.843%
2021-01-07	21.7100	21.7100	21.7100	21.7100	+2.406%	-11.193%
2021-01-06	21.2000	21.2000	21.2000	21.2000	0.000%	-9.057%
2021-01-05	21.2000	21.2000	21.2000	21.2000	+0.856%	-9.057%
2021-01-04	21.0200	21.0200	21.0200	21.0200	-1.500%	-8.278%
2020-12-31	21.3400	21.3400	21.3400	21.3400	+0.376%	-9.653%
2020-12-30	21.2600	21.2600	21.2600	21.2600	+0.615%	-9.313%
2020-12-29	21.1300	21.1300	21.1300	21.1300	-0.565%	-8.755%
2020-12-28	21.2500	21.2500	21.2500	21.2500	-0.468%	-9.271%
2020-12-24	21.3500	21.3500	21.3500	21.3500	+0.141%	-9.696%
2020-12-23	21.3200	21.3200	21.3200	21.3200	-0.606%	-9.568%
2020-12-22	21.4500	21.4500	21.4500	21.4500	+0.846%	-10.117%
2020-12-21	21.2700	21.2700	21.2700	21.2700	-0.281%	-9.356%
2020-12-18	21.3300	21.3300	21.3300	21.3300	+0.899%	-9.611%
2020-12-17	21.1400	21.1400	21.1400	21.1400	+1.635%	-8.798%
2020-12-16	20.8000	20.8000	20.8000	20.8000	+0.483%	-7.308%
2020-12-15	20.7000	20.7000	20.7000	20.7000	+1.173%	-6.860%
2020-12-14	20.4600	20.4600	20.4600	20.4600	+0.541%	-5.767%
2020-12-11	20.3500	20.3500	20.3500	20.3500	0.000%	-5.258%
2020-12-10	20.3500	20.3500	20.3500	20.3500	-0.098%	-5.258%
2020-12-09	20.3700	20.3700	20.3700	20.3700	-1.689%	-5.351%
2020-12-08	20.7200	20.7200	20.7200	20.7200	+0.827%	-6.950%
2020-12-07	20.5500	20.5500	20.5500	20.5500	+0.440%	-6.180%
2020-12-04	20.4600	20.4600	20.4600	20.4600	+0.838%	-5.767%
2020-12-03	20.2900	20.2900	20.2900	20.2900	+0.495%	-4.978%
2020-12-02	20.1900	20.1900	20.1900	20.1900	-0.932%	-4.507%
2020-12-01	20.3800	20.3800	20.3800	20.3800	+0.345%	-5.397%
2020-11-30	20.3100	20.3100	20.3100	20.3100	+0.644%	-5.071%
2020-11-27	20.1800	20.1800	20.1800	20.1800	+1.204%	-4.460%
2020-11-26	19.9400	19.9400	19.9400	19.9400	0.000%	-3.310%
2020-11-25	19.9400	19.9400	19.9400	19.9400	+0.555%	-3.310%
2020-11-24	19.8300	19.8300	19.8300	19.8300	-0.402%	-2.774%
2020-11-23	19.9100	19.9100	19.9100	19.9100	-0.100%	-3.164%
2020-11-20	19.9300	19.9300	19.9300	19.9300	+0.100%	-3.261%
2020-11-19	19.9100	19.9100	19.9100	19.9100	+1.015%	-3.164%
2020-11-18	19.7100	19.7100	19.7100	19.7100	-0.555%	-2.182%
2020-11-17	19.8200	19.8200	19.8200	19.8200	-0.050%	-2.725%
2020-11-16	19.8300	19.8300	19.8300	19.8300	+0.303%	-2.774%
2020-11-13	19.7700	19.7700	19.7700	19.7700	+0.611%	-2.479%
2020-11-12	19.6500	19.6500	19.6500	19.6500	-0.607%	-1.883%
2020-11-11	19.7700	19.7700	19.7700	19.7700	+1.750%	-2.479%
2020-11-10	19.4300	19.4300	19.4300	19.4300	-1.521%	-0.772%
2020-11-09	19.7300	19.7300	19.7300	19.7300	-2.712%	-2.281%
2020-11-06	20.2800	20.2800	20.2800	20.2800	+0.396%	-4.931%
2020-11-05	20.2000	20.2000	20.2000	20.2000	+2.330%	-4.554%
2020-11-04	19.7400	19.7400	19.7400	19.7400	+3.513%	-2.330%
2020-11-03	19.0700	19.0700	19.0700	19.0700	+2.033%	+1.101%
2020-11-02	18.6900	18.6900	18.6900	18.6900	+1.027%	+3.157%
2020-10-30	18.5000	18.5000	18.5000	18.5000	-1.857%	+4.216%
2020-10-29	18.8500	18.8500	18.8500	18.8500	+0.426%	+2.281%
2020-10-28	18.7700	18.7700	18.7700	18.7700	-2.746%	+2.717%
2020-10-27	19.3000	19.3000	19.3000	19.3000	+0.208%	-0.104%
2020-10-26	19.2600	19.2600	19.2600	19.2600	-1.129%	+0.104%
2020-10-23	19.4800	19.4800	19.4800	19.4800	+0.620%	-1.027%
2020-10-22	19.3600	19.3600	19.3600	19.3600	-0.052%	-0.413%
2020-10-21	19.3700	19.3700	19.3700	19.3700	-0.667%	-0.465%
2020-10-20	19.5000	19.5000	19.5000	19.5000	+0.103%	-1.128%
2020-10-19	19.4800	19.4800	19.4800	19.4800	-1.167%	-1.027%
2020-10-16	19.7100	19.7100	19.7100	19.7100	+0.051%	-2.182%
2020-10-15	19.7000	19.7000	19.7000	19.7000	+0.203%	-2.132%
2020-10-14	19.6600	19.6600	19.6600	19.6600	-0.607%	-1.933%
2020-10-13	19.7800	19.7800	19.7800	19.7800	+0.101%	-2.528%
2020-10-12	19.7600	19.7600	19.7600	19.7600	+0.765%	-2.429%
2020-10-09	19.6100	19.6100	19.6100	19.6100	+1.239%	-1.683%
2020-10-08	19.3700	19.3700	19.3700	19.3700	+0.259%	-0.465%
2020-10-07	19.3200	19.3200	19.3200	19.3200	+1.524%	-0.207%
2020-10-06	19.0300	19.0300	19.0300	19.0300	-0.730%	+1.314%
2020-10-05	19.1700	19.1700	19.1700	19.1700	+1.752%	+0.574%
2020-10-02	18.8400	18.8400	18.8400	18.8400	-0.894%	+2.335%
2020-10-01	19.0100	19.0100	19.0100	19.0100	+1.063%	+1.420%
2020-09-30	18.8100	18.8100	18.8100	18.8100	+0.588%	+2.499%
2020-09-29	18.7000	18.7000	18.7000	18.7000	+0.161%	+3.102%
2020-09-28	18.6700	18.6700	18.6700	18.6700	+1.523%	+3.267%

.dark-mode .WcHCn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcHCn2{ color: #333333; background-color: white; border: 2px solid #333333; }ECGRXMFS MID CAP GROWTH FUND SHARE CLASS - 529Cmf NASDAQ

ECGRX
MFS MID CAP GROWTH FUND SHARE CLASS - 529C
mf NASDAQ