Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ECGMX
EATON VANCE GLOBAL MACRO ABSOLUTE RETURN FD CL C
mf NASDAQ

Inactive
Mar 29, 2022
8.27USD-0.121%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.27008.27008.27008.2700-0.121%0.000%
2022-03-25		8.28008.28008.28008.2800+0.242%-0.121%
2022-03-24		8.26008.26008.26008.2600-0.121%+0.121%
2022-03-23		8.27008.27008.27008.2700+0.364%0.000%
2022-03-22		8.24008.24008.24008.2400+0.122%+0.364%
2022-03-21		8.23008.23008.23008.2300+0.366%+0.486%
2022-03-18		8.20008.20008.20008.2000+0.122%+0.854%
2022-03-17		8.19008.19008.19008.1900+0.368%+0.977%
2022-03-16		8.16008.16008.16008.1600-0.122%+1.348%
2022-03-15		8.17008.17008.17008.1700-0.244%+1.224%
2022-03-14		8.19008.19008.19008.1900+0.122%+0.977%
2022-03-11		8.18008.18008.18008.1800+0.122%+1.100%
2022-03-10		8.17008.17008.17008.1700+0.245%+1.224%
2022-03-09		8.15008.15008.15008.1500+0.123%+1.472%
2022-03-08		8.14008.14008.14008.1400+0.123%+1.597%
2022-03-07		8.13008.13008.13008.1300-1.574%+1.722%
2022-03-04		8.26008.26008.26008.2600-0.242%+0.121%
2022-03-03		8.28008.28008.28008.2800-0.121%-0.121%
2022-03-02		8.29008.29008.29008.2900-1.192%-0.241%
2022-03-01		8.39008.39008.39008.3900-0.592%-1.430%
2022-02-28		8.44008.44008.44008.4400+0.238%-2.014%
2022-02-25		8.42008.42008.42008.4200+0.119%-1.781%
2022-02-24		8.41008.41008.41008.4100-1.981%-1.665%
2022-02-23		8.58008.58008.58008.5800-0.348%-3.613%
2022-02-22		8.61008.61008.61008.6100-0.232%-3.949%
2022-02-18		8.63008.63008.63008.63000.000%-4.171%
2022-02-17		8.63008.63008.63008.6300-0.231%-4.171%
2022-02-16		8.65008.65008.65008.65000.000%-4.393%
2022-02-15		8.65008.65008.65008.6500+0.116%-4.393%
2022-02-14		8.64008.64008.64008.6400-0.116%-4.282%
2022-02-11		8.65008.65008.65008.6500-0.115%-4.393%
2022-02-10		8.66008.66008.66008.6600+0.231%-4.503%
2022-02-09		8.64008.64008.64008.64000.000%-4.282%
2022-02-08		8.64008.64008.64008.6400+0.116%-4.282%
2022-02-07		8.63008.63008.63008.63000.000%-4.171%
2022-02-04		8.63008.63008.63008.6300+0.349%-4.171%
2022-02-03		8.60008.60008.60008.6000+0.116%-3.837%
2022-02-02		8.59008.59008.59008.5900+0.117%-3.725%
2022-02-01		8.58008.58008.58008.58000.000%-3.613%
2022-01-31		8.58008.58008.58008.5800+0.117%-3.613%
2022-01-28		8.57008.57008.57008.5700-0.233%-3.501%
2022-01-27		8.59008.59008.59008.5900+0.117%-3.725%
2022-01-26		8.58008.58008.58008.5800+0.117%-3.613%
2022-01-25		8.57008.57008.57008.5700-0.117%-3.501%
2022-01-24		8.58008.58008.58008.5800-0.233%-3.613%
2022-01-21		8.60008.60008.60008.6000-0.232%-3.837%
2022-01-20		8.62008.62008.62008.62000.000%-4.060%
2022-01-19		8.62008.62008.62008.6200-0.231%-4.060%
2022-01-18		8.64008.64008.64008.64000.000%-4.282%
2022-01-14		8.64008.64008.64008.6400+0.116%-4.282%
2022-01-13		8.63008.63008.63008.6300-0.116%-4.171%
2022-01-12		8.64008.64008.64008.6400-0.116%-4.282%
2022-01-11		8.65008.65008.65008.65000.000%-4.393%
2022-01-10		8.65008.65008.65008.65000.000%-4.393%
2022-01-07		8.65008.65008.65008.65000.000%-4.393%
2022-01-06		8.65008.65008.65008.65000.000%-4.393%
2022-01-05		8.65008.65008.65008.65000.000%-4.393%
2022-01-04		8.65008.65008.65008.6500-0.115%-4.393%
2022-01-03		8.66008.66008.66008.6600+0.231%-4.503%
2021-12-31		8.64008.64008.64008.64000.000%-4.282%
2021-12-30		8.64008.64008.64008.6400-0.690%-4.282%
2021-12-29		8.70008.70008.70008.7000+0.115%-4.943%
2021-12-28		8.69008.69008.69008.6900+0.115%-4.833%
2021-12-27		8.68008.68008.68008.68000.000%-4.724%
2021-12-23		8.68008.68008.68008.6800+0.115%-4.724%
2021-12-22		8.67008.67008.67008.6700-0.115%-4.614%
2021-12-21		8.68008.68008.68008.6800+0.231%-4.724%
2021-12-20		8.66008.66008.66008.6600+0.116%-4.503%
2021-12-17		8.65008.65008.65008.65000.000%-4.393%
2021-12-16		8.65008.65008.65008.6500-0.115%-4.393%
2021-12-15		8.66008.66008.66008.6600-0.115%-4.503%
2021-12-14		8.67008.67008.67008.6700+0.115%-4.614%
2021-12-13		8.66008.66008.66008.6600-0.115%-4.503%
2021-12-10		8.67008.67008.67008.67000.000%-4.614%
2021-12-09		8.67008.67008.67008.6700+0.115%-4.614%
2021-12-08		8.66008.66008.66008.66000.000%-4.503%
2021-12-07		8.66008.66008.66008.6600+0.116%-4.503%
2021-12-06		8.65008.65008.65008.6500+0.116%-4.393%
2021-12-03		8.64008.64008.64008.6400-0.116%-4.282%
2021-12-02		8.65008.65008.65008.6500+0.232%-4.393%
2021-12-01		8.63008.63008.63008.63000.000%-4.171%
2021-11-30		8.63008.63008.63008.63000.000%-4.171%
2021-11-29		8.63008.63008.63008.6300-0.346%-4.171%
2021-11-26		8.66008.66008.66008.6600-0.345%-4.503%
2021-11-24		8.69008.69008.69008.69000.000%-4.833%
2021-11-23		8.69008.69008.69008.69000.000%-4.833%
2021-11-22		8.69008.69008.69008.69000.000%-4.833%
2021-11-19		8.69008.69008.69008.6900-0.115%-4.833%
2021-11-18		8.70008.70008.70008.7000+0.115%-4.943%
2021-11-17		8.69008.69008.69008.6900-0.115%-4.833%
2021-11-16		8.70008.70008.70008.70000.000%-4.943%
2021-11-15		8.70008.70008.70008.7000+0.115%-4.943%
2021-11-12		8.69008.69008.69008.6900-0.115%-4.833%
2021-11-11		8.70008.70008.70008.70000.000%-4.943%
2021-11-10		8.70008.70008.70008.7000+0.115%-4.943%
2021-11-09		8.69008.69008.69008.69000.000%-4.833%
2021-11-08		8.69008.69008.69008.6900+0.231%-4.833%
2021-11-05		8.67008.67008.67008.6700-0.230%-4.614%
2021-11-04		8.69008.69008.69008.69000.000%-4.833%
2021-11-03		8.69008.69008.69008.6900+0.115%-4.833%
2021-11-02		8.68008.68008.68008.6800-0.115%-4.724%
2021-11-01		8.69008.69008.69008.69000.000%-4.833%
2021-10-29		8.69008.69008.69008.69000.000%-4.833%
2021-10-28		8.69008.69008.69008.6900-0.115%-4.833%
2021-10-27		8.70008.70008.70008.7000-0.115%-4.943%
2021-10-26		8.71008.71008.71008.71000.000%-5.052%
2021-10-25		8.71008.71008.71008.7100-0.115%-5.052%
2021-10-22		8.72008.72008.72008.72000.000%-5.161%
2021-10-21		8.72008.72008.72008.72000.000%-5.161%
2021-10-20		8.72008.72008.72008.7200-0.115%-5.161%
2021-10-19		8.73008.73008.73008.7300+0.115%-5.269%
2021-10-18		8.72008.72008.72008.7200-0.115%-5.161%
2021-10-15		8.73008.73008.73008.73000.000%-5.269%
2021-10-14		8.73008.73008.73008.73000.000%-5.269%
2021-10-13		8.73008.73008.73008.7300-0.114%-5.269%
2021-10-12		8.74008.74008.74008.7400-0.114%-5.378%
2021-10-11		8.75008.75008.75008.75000.000%-5.486%
2021-10-08		8.75008.75008.75008.7500+0.114%-5.486%
2021-10-07		8.74008.74008.74008.74000.000%-5.378%
2021-10-06		8.74008.74008.74008.74000.000%-5.378%
2021-10-05		8.74008.74008.74008.74000.000%-5.378%
2021-10-04		8.74008.74008.74008.7400+0.115%-5.378%
2021-10-01		8.73008.73008.73008.7300-0.114%-5.269%
2021-09-30		8.74008.74008.74008.74000.000%-5.378%
2021-09-29		8.74008.74008.74008.7400-0.228%-5.378%
2021-09-28		8.76008.76008.76008.76000.000%-5.594%
2021-09-27		8.76008.76008.76008.7600-0.114%-5.594%
2021-09-24		8.77008.77008.77008.7700+0.114%-5.701%
2021-09-23		8.76008.76008.76008.7600+0.114%-5.594%
2021-09-22		8.75008.75008.75008.75000.000%-5.486%
2021-09-21		8.75008.75008.75008.7500+0.114%-5.486%
2021-09-20		8.74008.74008.74008.7400-0.342%-5.378%
2021-09-17		8.77008.77008.77008.77000.000%-5.701%
2021-09-16		8.77008.77008.77008.77000.000%-5.701%
2021-09-15		8.77008.77008.77008.7700+0.114%-5.701%
2021-09-14		8.76008.76008.76008.76000.000%-5.594%
2021-09-13		8.76008.76008.76008.76000.000%-5.594%
2021-09-10		8.76008.76008.76008.76000.000%-5.594%
2021-09-09		8.76008.76008.76008.76000.000%-5.594%
2021-09-08		8.76008.76008.76008.7600-0.228%-5.594%
2021-09-07		8.78008.78008.78008.78000.000%-5.809%
2021-09-03		8.78008.78008.78008.7800+0.114%-5.809%
2021-09-02		8.77008.77008.77008.7700-0.114%-5.701%
2021-09-01		8.78008.78008.78008.78000.000%-5.809%
2021-08-31		8.78008.78008.78008.7800+0.114%-5.809%
2021-08-30		8.77008.77008.77008.7700-0.114%-5.701%
2021-08-27		8.78008.78008.78008.7800-0.114%-5.809%
2021-08-26		8.79008.79008.79008.79000.000%-5.916%
2021-08-25		8.79008.79008.79008.79000.000%-5.916%
2021-08-24		8.79008.79008.79008.7900+0.114%-5.916%
2021-08-23		8.78008.78008.78008.78000.000%-5.809%
2021-08-20		8.78008.78008.78008.78000.000%-5.809%
2021-08-19		8.78008.78008.78008.78000.000%-5.809%
2021-08-18		8.78008.78008.78008.78000.000%-5.809%
2021-08-17		8.78008.78008.78008.78000.000%-5.809%
2021-08-16		8.78008.78008.78008.78000.000%-5.809%
2021-08-13		8.78008.78008.78008.78000.000%-5.809%
2021-08-12		8.78008.78008.78008.7800+0.114%-5.809%
2021-08-11		8.77008.77008.77008.77000.000%-5.701%
2021-08-10		8.77008.77008.77008.7700-0.114%-5.701%
2021-08-09		8.78008.78008.78008.78000.000%-5.809%
2021-08-06		8.78008.78008.78008.7800+0.114%-5.809%
2021-08-05		8.77008.77008.77008.7700+0.114%-5.701%
2021-08-04		8.76008.76008.76008.7600+0.114%-5.594%
2021-08-03		8.75008.75008.75008.75000.000%-5.486%
2021-08-02		8.75008.75008.75008.75000.000%-5.486%
2021-07-30		8.75008.75008.75008.75000.000%-5.486%
2021-07-29		8.75008.75008.75008.7500-0.228%-5.486%
2021-07-28		8.77008.77008.77008.7700+0.114%-5.701%
2021-07-27		8.76008.76008.76008.76000.000%-5.594%
2021-07-26		8.76008.76008.76008.76000.000%-5.594%
2021-07-23		8.76008.76008.76008.76000.000%-5.594%
2021-07-22		8.76008.76008.76008.7600+0.114%-5.594%
2021-07-21		8.75008.75008.75008.75000.000%-5.486%
2021-07-20		8.75008.75008.75008.75000.000%-5.486%
2021-07-19		8.75008.75008.75008.7500-0.114%-5.486%
2021-07-16		8.76008.76008.76008.76000.000%-5.594%
2021-07-15		8.76008.76008.76008.76000.000%-5.594%
2021-07-14		8.76008.76008.76008.7600-0.114%-5.594%
2021-07-13		8.77008.77008.77008.7700+0.114%-5.701%
2021-07-12		8.76008.76008.76008.7600-0.114%-5.594%
2021-07-06		8.77008.77008.77008.7700-0.228%-5.701%
2021-07-02		8.79008.79008.79008.79000.000%-5.916%
2021-07-01		8.79008.79008.79008.7900-0.114%-5.916%
2021-06-30		8.80008.80008.80008.8000+0.114%-6.023%
2021-06-29		8.79008.79008.79008.7900-0.227%-5.916%
2021-06-28		8.81008.81008.81008.81000.000%-6.129%
2021-06-25		8.81008.81008.81008.8100+0.114%-6.129%
2021-06-24		8.80008.80008.80008.8000-0.114%-6.023%
2021-06-23		8.81008.81008.81008.8100+0.114%-6.129%
2021-06-22		8.80008.80008.80008.8000-0.114%-6.023%
2021-06-21		8.81008.81008.81008.8100+0.114%-6.129%
2021-06-18		8.80008.80008.80008.80000.000%-6.023%
2021-06-17		8.80008.80008.80008.8000-0.227%-6.023%
2021-06-16		8.82008.82008.82008.8200+0.114%-6.236%
2021-06-15		8.81008.81008.81008.8100-0.113%-6.129%
2021-06-14		8.82008.82008.82008.8200+0.114%-6.236%
2021-06-11		8.81008.81008.81008.81000.000%-6.129%
2021-06-10		8.81008.81008.81008.8100+0.114%-6.129%
2021-06-09		8.80008.80008.80008.8000-0.114%-6.023%
2021-06-08		8.81008.81008.81008.8100+0.114%-6.129%
2021-06-07		8.80008.80008.80008.80000.000%-6.023%
2021-06-04		8.80008.80008.80008.80000.000%-6.023%
2021-06-03		8.80008.80008.80008.8000+0.114%-6.023%
2021-06-02		8.79008.79008.79008.79000.000%-5.916%
2021-06-01		8.79008.79008.79008.7900+0.342%-5.916%
2021-05-27		8.76008.76008.76008.7600-0.114%-5.594%
2021-05-26		8.77008.77008.77008.7700-0.114%-5.701%
2021-05-24		8.78008.78008.78008.78000.000%-5.809%
2021-05-21		8.78008.78008.78008.7800+0.114%-5.809%
2021-05-20		8.77008.77008.77008.77000.000%-5.701%
2021-05-19		8.77008.77008.77008.77000.000%-5.701%
2021-05-18		8.77008.77008.77008.77000.000%-5.701%
2021-05-17		8.77008.77008.77008.7700+0.114%-5.701%
2021-05-14		8.76008.76008.76008.7600+0.114%-5.594%
2021-05-13		8.75008.75008.75008.7500-0.228%-5.486%
2021-05-12		8.77008.77008.77008.7700+0.114%-5.701%
2021-05-11		8.76008.76008.76008.7600+0.114%-5.594%
2021-05-10		8.75008.75008.75008.7500+0.114%-5.486%
2021-05-07		8.74008.74008.74008.74000.000%-5.378%
2021-05-06		8.74008.74008.74008.7400+0.229%-5.378%
2021-05-05		8.72008.72008.72008.7200-0.115%-5.161%
2021-05-04		8.73008.73008.73008.7300-0.114%-5.269%
2021-05-03		8.74008.74008.74008.7400-0.114%-5.378%
2021-04-30		8.75008.75008.75008.75000.000%-5.486%
2021-04-29		8.75008.75008.75008.75000.000%-5.486%
2021-04-28		8.75008.75008.75008.75000.000%-5.486%
2021-04-27		8.75008.75008.75008.7500+0.114%-5.486%
2021-04-26		8.74008.74008.74008.74000.000%-5.378%
2021-04-23		8.74008.74008.74008.7400+0.115%-5.378%
2021-04-22		8.73008.73008.73008.73000.000%-5.269%
2021-04-21		8.73008.73008.73008.73000.000%-5.269%
2021-04-20		8.73008.73008.73008.73000.000%-5.269%
2021-04-19		8.73008.73008.73008.73000.000%-5.269%
2021-04-16		8.73008.73008.73008.7300+0.115%-5.269%
2021-04-15		8.72008.72008.72008.7200-0.115%-5.161%
2021-04-14		8.73008.73008.73008.73000.000%-5.269%
2021-04-13		8.73008.73008.73008.7300-0.229%-5.269%
2021-04-12		8.75008.75008.75008.75000.000%-5.486%
2021-04-09		8.75008.75008.75008.7500+0.114%-5.486%
2021-04-08		8.74008.74008.74008.74000.000%-5.378%
2021-04-07		8.74008.74008.74008.7400+0.229%-5.378%
2021-04-06		8.72008.72008.72008.7200-0.115%-5.161%
2021-04-05		8.73008.73008.73008.7300+0.115%-5.269%
2021-04-01		8.72008.72008.72008.72000.000%-5.161%
2021-03-31		8.72008.72008.72008.72000.000%-5.161%
2021-03-30		8.72008.72008.72008.7200-0.343%-5.161%
2021-03-29		8.75008.75008.75008.75000.000%-5.486%
2021-03-26		8.75008.75008.75008.7500+0.114%-5.486%
2021-03-25		8.74008.74008.74008.74000.000%-5.378%
2021-03-24		8.74008.74008.74008.7400-0.114%-5.378%
2021-03-23		8.75008.75008.75008.75000.000%-5.486%
2021-03-22		8.75008.75008.75008.7500-0.455%-5.486%
2021-03-19		8.79008.79008.79008.7900+0.114%-5.916%
2021-03-18		8.78008.78008.78008.78000.000%-5.809%
2021-03-17		8.78008.78008.78008.7800-0.114%-5.809%
2021-03-16		8.79008.79008.79008.7900+0.114%-5.916%
2021-03-15		8.78008.78008.78008.78000.000%-5.809%
2021-03-12		8.78008.78008.78008.78000.000%-5.809%
2021-03-11		8.78008.78008.78008.7800+0.114%-5.809%
2021-03-10		8.77008.77008.77008.77000.000%-5.701%
2021-03-09		8.77008.77008.77008.7700-0.114%-5.701%
2021-03-08		8.78008.78008.78008.7800-0.227%-5.809%
2021-03-05		8.80008.80008.80008.8000-0.114%-6.023%
2021-03-04		8.81008.81008.81008.8100+0.114%-6.129%
2021-03-03		8.80008.80008.80008.80000.000%-6.023%
2021-03-02		8.80008.80008.80008.80000.000%-6.023%
2021-03-01		8.80008.80008.80008.8000+0.114%-6.023%
2021-02-26		8.79008.79008.79008.7900-0.227%-5.916%
2021-02-25		8.81008.81008.81008.8100-0.113%-6.129%
2021-02-24		8.82008.82008.82008.82000.000%-6.236%
2021-02-23		8.82008.82008.82008.8200-0.113%-6.236%
2021-02-22		8.83008.83008.83008.8300-0.339%-6.342%
2021-02-19		8.86008.86008.86008.8600+0.113%-6.659%
2021-02-18		8.85008.85008.85008.8500-0.113%-6.554%
2021-02-17		8.86008.86008.86008.8600-0.113%-6.659%
2021-02-16		8.87008.87008.87008.87000.000%-6.764%
2021-02-12		8.87008.87008.87008.8700+0.113%-6.764%
2021-02-11		8.86008.86008.86008.86000.000%-6.659%
2021-02-10		8.86008.86008.86008.86000.000%-6.659%
2021-02-09		8.86008.86008.86008.86000.000%-6.659%
2021-02-08		8.86008.86008.86008.86000.000%-6.659%
2021-02-05		8.86008.86008.86008.8600+0.113%-6.659%
2021-02-04		8.85008.85008.85008.8500+0.113%-6.554%
2021-02-03		8.84008.84008.84008.8400+0.113%-6.448%
2021-02-02		8.83008.83008.83008.8300+0.113%-6.342%
2021-02-01		8.82008.82008.82008.8200+0.114%-6.236%
2021-01-29		8.81008.81008.81008.81000.000%-6.129%
2021-01-28		8.81008.81008.81008.8100-0.227%-6.129%
2021-01-27		8.83008.83008.83008.8300-0.113%-6.342%
2021-01-26		8.84008.84008.84008.84000.000%-6.448%
2021-01-25		8.84008.84008.84008.84000.000%-6.448%
2021-01-22		8.84008.84008.84008.84000.000%-6.448%
2021-01-21		8.84008.84008.84008.8400+0.113%-6.448%
2021-01-20		8.83008.83008.83008.83000.000%-6.342%
2021-01-19		8.83008.83008.83008.8300-0.113%-6.342%
2021-01-15		8.84008.84008.84008.8400+0.113%-6.448%
2021-01-14		8.83008.83008.83008.83000.000%-6.342%
2021-01-13		8.83008.83008.83008.8300-0.113%-6.342%
2021-01-12		8.84008.84008.84008.8400-0.113%-6.448%
2021-01-11		8.85008.85008.85008.85000.000%-6.554%
2021-01-08		8.85008.85008.85008.8500-0.113%-6.554%
2021-01-07		8.86008.86008.86008.8600+0.113%-6.659%
2021-01-06		8.85008.85008.85008.8500+0.113%-6.554%
2021-01-05		8.84008.84008.84008.8400+0.227%-6.448%
2021-01-04		8.82008.82008.82008.8200+0.114%-6.236%
2020-12-31		8.81008.81008.81008.81000.000%-6.129%
2020-12-30		8.81008.81008.81008.8100-0.564%-6.129%
2020-12-29		8.86008.86008.86008.86000.000%-6.659%
2020-12-28		8.86008.86008.86008.8600+0.113%-6.659%
2020-12-24		8.85008.85008.85008.85000.000%-6.554%
2020-12-23		8.85008.85008.85008.85000.000%-6.554%
2020-12-22		8.85008.85008.85008.8500-0.113%-6.554%
2020-12-21		8.86008.86008.86008.86000.000%-6.659%
2020-12-18		8.86008.86008.86008.86000.000%-6.659%
2020-12-17		8.86008.86008.86008.8600+0.113%-6.659%
2020-12-16		8.85008.85008.85008.85000.000%-6.554%
2020-12-15		8.85008.85008.85008.8500+0.113%-6.554%
2020-12-14		8.84008.84008.84008.8400+0.113%-6.448%
2020-12-11		8.83008.83008.83008.83000.000%-6.342%
2020-12-10		8.83008.83008.83008.8300-0.113%-6.342%
2020-12-09		8.84008.84008.84008.84000.000%-6.448%
2020-12-08		8.84008.84008.84008.84000.000%-6.448%
2020-12-07		8.84008.84008.84008.8400-0.113%-6.448%
2020-12-04		8.85008.85008.85008.8500+0.227%-6.554%
2020-12-03		8.83008.83008.83008.8300+0.227%-6.342%
2020-12-02		8.81008.81008.81008.8100+0.114%-6.129%
2020-12-01		8.80008.80008.80008.8000+0.228%-6.023%
2020-11-30		8.78008.78008.78008.78000.000%-5.809%
2020-11-27		8.78008.78008.78008.78000.000%-5.809%
2020-11-26		8.78008.78008.78008.78000.000%-5.809%
2020-11-25		8.78008.78008.78008.78000.000%-5.809%
2020-11-24		8.78008.78008.78008.78000.000%-5.809%
2020-11-23		8.78008.78008.78008.7800+0.114%-5.809%
2020-11-20		8.77008.77008.77008.77000.000%-5.701%
2020-11-19		8.77008.77008.77008.7700-0.114%-5.701%
2020-11-18		8.78008.78008.78008.7800+0.114%-5.809%
2020-11-17		8.77008.77008.77008.7700+0.114%-5.701%
2020-11-16		8.76008.76008.76008.7600+0.114%-5.594%
2020-11-13		8.75008.75008.75008.7500+0.114%-5.486%
2020-11-12		8.74008.74008.74008.7400-0.114%-5.378%
2020-11-11		8.75008.75008.75008.75000.000%-5.486%
2020-11-10		8.75008.75008.75008.75000.000%-5.486%
2020-11-09		8.75008.75008.75008.7500+0.344%-5.486%
2020-11-06		8.72008.72008.72008.7200+0.115%-5.161%
2020-11-05		8.71008.71008.71008.7100+0.230%-5.052%
2020-11-04		8.69008.69008.69008.6900-0.115%-4.833%
2020-11-03		8.70008.70008.70008.7000+0.230%-4.943%
2020-11-02		8.68008.68008.68008.6800+0.115%-4.724%
2020-10-30		8.67008.67008.67008.67000.000%-4.614%
2020-10-29		8.67008.67008.67008.6700-0.230%-4.614%
2020-10-28		8.69008.69008.69008.69000.000%-4.833%
2020-10-27		8.69008.69008.69008.6900-0.115%-4.833%
2020-10-26		8.70008.70008.70008.70000.000%-4.943%
2020-10-23		8.70008.70008.70008.70000.000%-4.943%
2020-10-22		8.70008.70008.70008.7000-0.115%-4.943%
2020-10-21		8.71008.71008.71008.71000.000%-5.052%
2020-10-20		8.71008.71008.71008.71000.000%-5.052%
2020-10-19		8.71008.71008.71008.7100+0.115%-5.052%
2020-10-16		8.70008.70008.70008.70000.000%-4.943%
2020-10-15		8.70008.70008.70008.7000-0.115%-4.943%
2020-10-14		8.71008.71008.71008.7100-0.115%-5.052%
2020-10-13		8.72008.72008.72008.72000.000%-5.161%
2020-10-12		8.72008.72008.72008.72000.000%-5.161%
2020-10-09		8.72008.72008.72008.7200+0.115%-5.161%
2020-10-08		8.71008.71008.71008.7100+0.115%-5.052%
2020-10-07		8.70008.70008.70008.70000.000%-4.943%
2020-10-06		8.70008.70008.70008.70000.000%-4.943%
2020-10-05		8.70008.70008.70008.7000+0.230%-4.943%
2020-10-02		8.68008.68008.68008.6800-0.115%-4.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC