Dark

ECGIX
EATON VANCE GREATER INDIA C
mf NASDAQ

Inactive

Mar 29, 2022

34.39USD+1.595%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.3900	34.3900	34.3900	34.3900	+1.595%	0.000%
2022-03-25	33.8500	33.8500	33.8500	33.8500	-0.118%	+1.595%
2022-03-24	33.8900	33.8900	33.8900	33.8900	+0.713%	+1.475%
2022-03-23	33.6500	33.6500	33.6500	33.6500	-1.233%	+2.199%
2022-03-22	34.0700	34.0700	34.0700	34.0700	+0.739%	+0.939%
2022-03-21	33.8200	33.8200	33.8200	33.8200	-2.311%	+1.685%
2022-03-18	34.6200	34.6200	34.6200	34.6200	-0.288%	-0.664%
2022-03-17	34.7200	34.7200	34.7200	34.7200	+1.166%	-0.950%
2022-03-16	34.3200	34.3200	34.3200	34.3200	+2.601%	+0.204%
2022-03-15	33.4500	33.4500	33.4500	33.4500	+0.390%	+2.810%
2022-03-14	33.3200	33.3200	33.3200	33.3200	+1.338%	+3.211%
2022-03-11	32.8800	32.8800	32.8800	32.8800	-0.454%	+4.592%
2022-03-10	33.0300	33.0300	33.0300	33.0300	+0.548%	+4.117%
2022-03-09	32.8500	32.8500	32.8500	32.8500	+3.562%	+4.688%
2022-03-08	31.7200	31.7200	31.7200	31.7200	+2.125%	+8.417%
2022-03-07	31.0600	31.0600	31.0600	31.0600	-7.422%	+10.721%
2022-03-04	33.5500	33.5500	33.5500	33.5500	-2.215%	+2.504%
2022-03-03	34.3100	34.3100	34.3100	34.3100	-1.719%	+0.233%
2022-03-02	34.9100	34.9100	34.9100	34.9100	+0.029%	-1.490%
2022-03-01	34.9000	34.9000	34.9000	34.9000	-1.357%	-1.461%
2022-02-28	35.3800	35.3800	35.3800	35.3800	-0.478%	-2.798%
2022-02-25	35.5500	35.5500	35.5500	35.5500	+3.644%	-3.263%
2022-02-24	34.3000	34.3000	34.3000	34.3000	-3.244%	+0.262%
2022-02-23	35.4500	35.4500	35.4500	35.4500	-0.700%	-2.990%
2022-02-22	35.7000	35.7000	35.7000	35.7000	-0.028%	-3.669%
2022-02-18	35.7100	35.7100	35.7100	35.7100	-0.084%	-3.696%
2022-02-17	35.7400	35.7400	35.7400	35.7400	-1.162%	-3.777%
2022-02-16	36.1600	36.1600	36.1600	36.1600	-0.276%	-4.895%
2022-02-15	36.2600	36.2600	36.2600	36.2600	+3.423%	-5.157%
2022-02-14	35.0600	35.0600	35.0600	35.0600	-2.719%	-1.911%
2022-02-11	36.0400	36.0400	36.0400	36.0400	-2.674%	-4.578%
2022-02-10	37.0300	37.0300	37.0300	37.0300	-0.989%	-7.129%
2022-02-09	37.4000	37.4000	37.4000	37.4000	+1.603%	-8.048%
2022-02-08	36.8100	36.8100	36.8100	36.8100	0.000%	-6.574%
2022-02-07	36.8100	36.8100	36.8100	36.8100	-1.314%	-6.574%
2022-02-04	37.3000	37.3000	37.3000	37.3000	-0.267%	-7.802%
2022-02-03	37.4000	37.4000	37.4000	37.4000	-1.734%	-8.048%
2022-02-02	38.0600	38.0600	38.0600	38.0600	+0.848%	-9.643%
2022-02-01	37.7400	37.7400	37.7400	37.7400	+1.071%	-8.877%
2022-01-31	37.3400	37.3400	37.3400	37.3400	+2.554%	-7.900%
2022-01-28	36.4100	36.4100	36.4100	36.4100	+1.027%	-5.548%
2022-01-27	36.0400	36.0400	36.0400	36.0400	-1.206%	-4.578%
2022-01-26	36.4800	36.4800	36.4800	36.4800	-0.464%	-5.729%
2022-01-25	36.6500	36.6500	36.6500	36.6500	+0.742%	-6.166%
2022-01-24	36.3800	36.3800	36.3800	36.3800	-3.501%	-5.470%
2022-01-21	37.7000	37.7000	37.7000	37.7000	-1.925%	-8.780%
2022-01-20	38.4400	38.4400	38.4400	38.4400	-1.030%	-10.536%
2022-01-19	38.8400	38.8400	38.8400	38.8400	-1.070%	-11.457%
2022-01-18	39.2600	39.2600	39.2600	39.2600	-1.703%	-12.404%
2022-01-14	39.9400	39.9400	39.9400	39.9400	-0.075%	-13.896%
2022-01-13	39.9700	39.9700	39.9700	39.9700	-0.399%	-13.960%
2022-01-12	40.1300	40.1300	40.1300	40.1300	+0.854%	-14.304%
2022-01-11	39.7900	39.7900	39.7900	39.7900	+1.092%	-13.571%
2022-01-10	39.3600	39.3600	39.3600	39.3600	+0.639%	-12.627%
2022-01-07	39.1100	39.1100	39.1100	39.1100	+0.747%	-12.069%
2022-01-06	38.8200	38.8200	38.8200	38.8200	-0.308%	-11.412%
2022-01-05	38.9400	38.9400	38.9400	38.9400	-0.231%	-11.685%
2022-01-04	39.0300	39.0300	39.0300	39.0300	0.000%	-11.888%
2022-01-03	39.0300	39.0300	39.0300	39.0300	+1.535%	-11.888%
2021-12-31	38.4400	38.4400	38.4400	38.4400	+0.787%	-10.536%
2021-12-30	38.1400	38.1400	38.1400	38.1400	+0.607%	-9.832%
2021-12-29	37.9100	37.9100	37.9100	37.9100	+0.185%	-9.285%
2021-12-28	37.8400	37.8400	37.8400	37.8400	+0.585%	-9.117%
2021-12-27	37.6200	37.6200	37.6200	37.6200	+0.750%	-8.586%
2021-12-23	37.3400	37.3400	37.3400	37.3400	+0.269%	-7.900%
2021-12-22	37.2400	37.2400	37.2400	37.2400	+1.471%	-7.653%
2021-12-21	36.7000	36.7000	36.7000	36.7000	+1.775%	-6.294%
2021-12-20	36.0600	36.0600	36.0600	36.0600	-2.091%	-4.631%
2021-12-17	36.8300	36.8300	36.8300	36.8300	-1.287%	-6.625%
2021-12-16	37.3100	37.3100	37.3100	37.3100	-0.241%	-7.826%
2021-12-15	37.4000	37.4000	37.4000	37.4000	-0.426%	-8.048%
2021-12-14	37.5600	37.5600	37.5600	37.5600	+0.213%	-8.440%
2021-12-13	37.4800	37.4800	37.4800	37.4800	-1.004%	-8.244%
2021-12-10	37.8600	37.8600	37.8600	37.8600	+0.026%	-9.165%
2021-12-09	37.8500	37.8500	37.8500	37.8500	-9.817%	-9.141%
2021-12-08	41.9700	41.9700	41.9700	41.9700	+1.524%	-18.061%
2021-12-07	41.3400	41.3400	41.3400	41.3400	+1.973%	-16.812%
2021-12-06	40.5400	40.5400	40.5400	40.5400	-1.911%	-15.170%
2021-12-03	41.3300	41.3300	41.3300	41.3300	-1.454%	-16.792%
2021-12-02	41.9400	41.9400	41.9400	41.9400	+1.697%	-18.002%
2021-12-01	41.2400	41.2400	41.2400	41.2400	+0.438%	-16.610%
2021-11-30	41.0600	41.0600	41.0600	41.0600	+0.122%	-16.245%
2021-11-29	41.0100	41.0100	41.0100	41.0100	+0.147%	-16.142%
2021-11-26	40.9500	40.9500	40.9500	40.9500	-3.123%	-16.020%
2021-11-24	42.2700	42.2700	42.2700	42.2700	-0.588%	-18.642%
2021-11-23	42.5200	42.5200	42.5200	42.5200	+0.950%	-19.120%
2021-11-22	42.1200	42.1200	42.1200	42.1200	-2.658%	-18.352%
2021-11-19	43.2700	43.2700	43.2700	43.2700	-0.138%	-20.522%
2021-11-18	43.3300	43.3300	43.3300	43.3300	-1.186%	-20.632%
2021-11-17	43.8500	43.8500	43.8500	43.8500	-0.091%	-21.574%
2021-11-16	43.8900	43.8900	43.8900	43.8900	-0.227%	-21.645%
2021-11-15	43.9900	43.9900	43.9900	43.9900	-0.295%	-21.823%
2021-11-12	44.1200	44.1200	44.1200	44.1200	+1.425%	-22.053%
2021-11-11	43.5000	43.5000	43.5000	43.5000	-0.412%	-20.943%
2021-11-10	43.6800	43.6800	43.6800	43.6800	-0.817%	-21.268%
2021-11-09	44.0400	44.0400	44.0400	44.0400	-0.181%	-21.912%
2021-11-08	44.1200	44.1200	44.1200	44.1200	+1.216%	-22.053%
2021-11-05	43.5900	43.5900	43.5900	43.5900	+0.138%	-21.106%
2021-11-04	43.5300	43.5300	43.5300	43.5300	+0.369%	-20.997%
2021-11-03	43.3700	43.3700	43.3700	43.3700	-0.023%	-20.706%
2021-11-02	43.3800	43.3800	43.3800	43.3800	+0.254%	-20.724%
2021-11-01	43.2700	43.2700	43.2700	43.2700	+1.311%	-20.522%
2021-10-29	42.7100	42.7100	42.7100	42.7100	-0.396%	-19.480%
2021-10-28	42.8800	42.8800	42.8800	42.8800	-1.084%	-19.799%
2021-10-27	43.3500	43.3500	43.3500	43.3500	-0.322%	-20.669%
2021-10-26	43.4900	43.4900	43.4900	43.4900	+1.163%	-20.924%
2021-10-25	42.9900	42.9900	42.9900	42.9900	-0.093%	-20.005%
2021-10-22	43.0300	43.0300	43.0300	43.0300	-1.239%	-20.079%
2021-10-21	43.5700	43.5700	43.5700	43.5700	-0.774%	-21.070%
2021-10-20	43.9100	43.9100	43.9100	43.9100	-0.836%	-21.681%
2021-10-19	44.2800	44.2800	44.2800	44.2800	-0.829%	-22.335%
2021-10-18	44.6500	44.6500	44.6500	44.6500	+0.631%	-22.979%
2021-10-15	44.3700	44.3700	44.3700	44.3700	+0.317%	-22.493%
2021-10-14	44.2300	44.2300	44.2300	44.2300	+1.120%	-22.247%
2021-10-13	43.7400	43.7400	43.7400	43.7400	+1.816%	-21.376%
2021-10-12	42.9600	42.9600	42.9600	42.9600	+0.397%	-19.949%
2021-10-11	42.7900	42.7900	42.7900	42.7900	+0.117%	-19.631%
2021-10-08	42.7400	42.7400	42.7400	42.7400	-0.117%	-19.537%
2021-10-07	42.7900	42.7900	42.7900	42.7900	+1.230%	-19.631%
2021-10-06	42.2700	42.2700	42.2700	42.2700	-1.537%	-18.642%
2021-10-05	42.9300	42.9300	42.9300	42.9300	+0.727%	-19.893%
2021-10-04	42.6200	42.6200	42.6200	42.6200	+0.306%	-19.310%
2021-10-01	42.4900	42.4900	42.4900	42.4900	+0.807%	-19.063%
2021-09-30	42.1500	42.1500	42.1500	42.1500	-0.472%	-18.410%
2021-09-29	42.3500	42.3500	42.3500	42.3500	+0.237%	-18.796%
2021-09-28	42.2500	42.2500	42.2500	42.2500	-2.040%	-18.604%
2021-09-27	43.1300	43.1300	43.1300	43.1300	-0.645%	-20.264%
2021-09-24	43.4100	43.4100	43.4100	43.4100	-0.573%	-20.779%
2021-09-23	43.6600	43.6600	43.6600	43.6600	+1.962%	-21.232%
2021-09-22	42.8200	42.8200	42.8200	42.8200	+0.446%	-19.687%
2021-09-21	42.6300	42.6300	42.6300	42.6300	+0.828%	-19.329%
2021-09-20	42.2800	42.2800	42.2800	42.2800	-1.192%	-18.661%
2021-09-17	42.7900	42.7900	42.7900	42.7900	-1.018%	-19.631%
2021-09-16	43.2300	43.2300	43.2300	43.2300	+0.535%	-20.449%
2021-09-15	43.0000	43.0000	43.0000	43.0000	+1.343%	-20.023%
2021-09-14	42.4300	42.4300	42.4300	42.4300	0.000%	-18.949%
2021-09-13	42.4300	42.4300	42.4300	42.4300	+0.047%	-18.949%
2021-09-10	42.4100	42.4100	42.4100	42.4100	-0.188%	-18.911%
2021-09-09	42.4900	42.4900	42.4900	42.4900	+0.047%	-19.063%
2021-09-08	42.4700	42.4700	42.4700	42.4700	-0.047%	-19.025%
2021-09-07	42.4900	42.4900	42.4900	42.4900	-0.585%	-19.063%
2021-09-03	42.7400	42.7400	42.7400	42.7400	+0.731%	-19.537%
2021-09-02	42.4300	42.4300	42.4300	42.4300	+0.784%	-18.949%
2021-09-01	42.1000	42.1000	42.1000	42.1000	+0.095%	-18.314%
2021-08-31	42.0600	42.0600	42.0600	42.0600	+1.179%	-18.236%
2021-08-30	41.5700	41.5700	41.5700	41.5700	+1.812%	-17.272%
2021-08-27	40.8300	40.8300	40.8300	40.8300	+1.719%	-15.773%
2021-08-26	40.1400	40.1400	40.1400	40.1400	-0.050%	-14.325%
2021-08-25	40.1600	40.1600	40.1600	40.1600	+0.075%	-14.368%
2021-08-24	40.1300	40.1300	40.1300	40.1300	+0.526%	-14.304%
2021-08-23	39.9200	39.9200	39.9200	39.9200	+0.125%	-13.853%
2021-08-20	39.8700	39.8700	39.8700	39.8700	-0.125%	-13.745%
2021-08-19	39.9200	39.9200	39.9200	39.9200	-0.125%	-13.853%
2021-08-18	39.9700	39.9700	39.9700	39.9700	-0.572%	-13.960%
2021-08-17	40.2000	40.2000	40.2000	40.2000	+0.299%	-14.453%
2021-08-16	40.0800	40.0800	40.0800	40.0800	-0.174%	-14.197%
2021-08-13	40.1500	40.1500	40.1500	40.1500	+0.677%	-14.346%
2021-08-12	39.8800	39.8800	39.8800	39.8800	+0.733%	-13.766%
2021-08-11	39.5900	39.5900	39.5900	39.5900	0.000%	-13.135%
2021-08-10	39.5900	39.5900	39.5900	39.5900	-0.277%	-13.135%
2021-08-09	39.7000	39.7000	39.7000	39.7000	-0.101%	-13.375%
2021-08-06	39.7400	39.7400	39.7400	39.7400	-0.376%	-13.463%
2021-08-05	39.8900	39.8900	39.8900	39.8900	+0.151%	-13.788%
2021-08-04	39.8300	39.8300	39.8300	39.8300	-0.025%	-13.658%
2021-08-03	39.8400	39.8400	39.8400	39.8400	+1.685%	-13.680%
2021-08-02	39.1800	39.1800	39.1800	39.1800	+0.462%	-12.226%
2021-07-30	39.0000	39.0000	39.0000	39.0000	-0.154%	-11.821%
2021-07-29	39.0600	39.0600	39.0600	39.0600	+0.826%	-11.956%
2021-07-28	38.7400	38.7400	38.7400	38.7400	+0.285%	-11.229%
2021-07-27	38.6300	38.6300	38.6300	38.6300	-0.694%	-10.976%
2021-07-26	38.9000	38.9000	38.9000	38.9000	+0.699%	-11.594%
2021-07-23	38.6300	38.6300	38.6300	38.6300	+0.625%	-10.976%
2021-07-22	38.3900	38.3900	38.3900	38.3900	+0.867%	-10.419%
2021-07-21	38.0600	38.0600	38.0600	38.0600	+0.316%	-9.643%
2021-07-20	37.9400	37.9400	37.9400	37.9400	+0.450%	-9.357%
2021-07-19	37.7700	37.7700	37.7700	37.7700	-1.126%	-8.949%
2021-07-16	38.2000	38.2000	38.2000	38.2000	-0.547%	-9.974%
2021-07-15	38.4100	38.4100	38.4100	38.4100	+0.445%	-10.466%
2021-07-14	38.2400	38.2400	38.2400	38.2400	+0.605%	-10.068%
2021-07-13	38.0100	38.0100	38.0100	38.0100	+0.053%	-9.524%
2021-07-12	37.9900	37.9900	37.9900	37.9900	+0.423%	-9.476%
2021-07-06	37.8300	37.8300	37.8300	37.8300	+0.159%	-9.093%
2021-07-02	37.7700	37.7700	37.7700	37.7700	+0.479%	-8.949%
2021-07-01	37.5900	37.5900	37.5900	37.5900	-0.186%	-8.513%
2021-06-30	37.6600	37.6600	37.6600	37.6600	-0.186%	-8.683%
2021-06-29	37.7300	37.7300	37.7300	37.7300	-0.396%	-8.852%
2021-06-28	37.8800	37.8800	37.8800	37.8800	+0.265%	-9.213%
2021-06-25	37.7800	37.7800	37.7800	37.7800	+0.639%	-8.973%
2021-06-24	37.5400	37.5400	37.5400	37.5400	+0.995%	-8.391%
2021-06-23	37.1700	37.1700	37.1700	37.1700	-0.535%	-7.479%
2021-06-22	37.3700	37.3700	37.3700	37.3700	-0.187%	-7.974%
2021-06-21	37.4400	37.4400	37.4400	37.4400	+0.726%	-8.146%
2021-06-18	37.1700	37.1700	37.1700	37.1700	-0.562%	-7.479%
2021-06-17	37.3800	37.3800	37.3800	37.3800	-0.638%	-7.999%
2021-06-16	37.6200	37.6200	37.6200	37.6200	-0.608%	-8.586%
2021-06-15	37.8500	37.8500	37.8500	37.8500	+0.185%	-9.141%
2021-06-14	37.7800	37.7800	37.7800	37.7800	-0.159%	-8.973%
2021-06-11	37.8400	37.8400	37.8400	37.8400	+0.185%	-9.117%
2021-06-10	37.7700	37.7700	37.7700	37.7700	+0.935%	-8.949%
2021-06-09	37.4200	37.4200	37.4200	37.4200	-0.532%	-8.097%
2021-06-08	37.6200	37.6200	37.6200	37.6200	-0.027%	-8.586%
2021-06-07	37.6300	37.6300	37.6300	37.6300	+0.534%	-8.610%
2021-06-04	37.4300	37.4300	37.4300	37.4300	+0.027%	-8.122%
2021-06-03	37.4200	37.4200	37.4200	37.4200	+0.673%	-8.097%
2021-06-02	37.1700	37.1700	37.1700	37.1700	+0.623%	-7.479%
2021-06-01	36.9400	36.9400	36.9400	36.9400	+0.081%	-6.903%
2021-05-28	36.9100	36.9100	36.9100	36.9100	-0.081%	-6.827%
2021-05-27	36.9400	36.9400	36.9400	36.9400	+0.929%	-6.903%
2021-05-26	36.6000	36.6000	36.6000	36.6000	+0.882%	-6.038%
2021-05-24	36.2800	36.2800	36.2800	36.2800	+0.443%	-5.209%
2021-05-21	36.1200	36.1200	36.1200	36.1200	+0.753%	-4.790%
2021-05-20	35.8500	35.8500	35.8500	35.8500	+0.028%	-4.073%
2021-05-19	35.8400	35.8400	35.8400	35.8400	+0.280%	-4.046%
2021-05-18	35.7400	35.7400	35.7400	35.7400	+0.960%	-3.777%
2021-05-17	35.4000	35.4000	35.4000	35.4000	+1.259%	-2.853%
2021-05-14	34.9600	34.9600	34.9600	34.9600	+0.518%	-1.630%
2021-05-13	34.7800	34.7800	34.7800	34.7800	+0.607%	-1.121%
2021-05-12	34.5700	34.5700	34.5700	34.5700	-2.040%	-0.521%
2021-05-11	35.2900	35.2900	35.2900	35.2900	-0.226%	-2.550%
2021-05-10	35.3700	35.3700	35.3700	35.3700	+0.057%	-2.771%
2021-05-07	35.3500	35.3500	35.3500	35.3500	+0.341%	-2.716%
2021-05-06	35.2300	35.2300	35.2300	35.2300	+1.265%	-2.384%
2021-05-05	34.7900	34.7900	34.7900	34.7900	+1.281%	-1.150%
2021-05-04	34.3500	34.3500	34.3500	34.3500	-1.406%	+0.116%
2021-05-03	34.8400	34.8400	34.8400	34.8400	+0.869%	-1.292%
2021-04-30	34.5400	34.5400	34.5400	34.5400	-1.427%	-0.434%
2021-04-29	35.0400	35.0400	35.0400	35.0400	+0.401%	-1.855%
2021-04-28	34.9000	34.9000	34.9000	34.9000	+1.306%	-1.461%
2021-04-27	34.4500	34.4500	34.4500	34.4500	+0.967%	-0.174%
2021-04-26	34.1200	34.1200	34.1200	34.1200	+1.760%	+0.791%
2021-04-23	33.5300	33.5300	33.5300	33.5300	+0.359%	+2.565%
2021-04-22	33.4100	33.4100	33.4100	33.4100	-0.269%	+2.933%
2021-04-21	33.5000	33.5000	33.5000	33.5000	+0.209%	+2.657%
2021-04-20	33.4300	33.4300	33.4300	33.4300	-0.742%	+2.872%
2021-04-19	33.6800	33.6800	33.6800	33.6800	-1.951%	+2.108%
2021-04-16	34.3500	34.3500	34.3500	34.3500	+0.970%	+0.116%
2021-04-15	34.0200	34.0200	34.0200	34.0200	+0.890%	+1.088%
2021-04-14	33.7200	33.7200	33.7200	33.7200	-0.030%	+1.987%
2021-04-13	33.7300	33.7300	33.7300	33.7300	+0.327%	+1.957%
2021-04-12	33.6200	33.6200	33.6200	33.6200	-3.860%	+2.290%
2021-04-09	34.9700	34.9700	34.9700	34.9700	-0.086%	-1.659%
2021-04-08	35.0000	35.0000	35.0000	35.0000	+0.546%	-1.743%
2021-04-07	34.8100	34.8100	34.8100	34.8100	-0.543%	-1.207%
2021-04-06	35.0000	35.0000	35.0000	35.0000	-0.114%	-1.743%
2021-04-05	35.0400	35.0400	35.0400	35.0400	-1.129%	-1.855%
2021-04-01	35.4400	35.4400	35.4400	35.4400	+1.199%	-2.963%
2021-03-31	35.0200	35.0200	35.0200	35.0200	+0.286%	-1.799%
2021-03-30	34.9200	34.9200	34.9200	34.9200	-0.286%	-1.518%
2021-03-29	35.0200	35.0200	35.0200	35.0200	-0.341%	-1.799%
2021-03-26	35.1400	35.1400	35.1400	35.1400	+2.092%	-2.134%
2021-03-25	34.4200	34.4200	34.4200	34.4200	-1.234%	-0.087%
2021-03-24	34.8500	34.8500	34.8500	34.8500	-1.831%	-1.320%
2021-03-23	35.5000	35.5000	35.5000	35.5000	-0.141%	-3.127%
2021-03-22	35.5500	35.5500	35.5500	35.5500	+0.537%	-3.263%
2021-03-19	35.3600	35.3600	35.3600	35.3600	+1.638%	-2.743%
2021-03-18	34.7900	34.7900	34.7900	34.7900	-2.248%	-1.150%
2021-03-17	35.5900	35.5900	35.5900	35.5900	-1.631%	-3.372%
2021-03-16	36.1800	36.1800	36.1800	36.1800	+0.028%	-4.947%
2021-03-15	36.1700	36.1700	36.1700	36.1700	-0.138%	-4.921%
2021-03-12	36.2200	36.2200	36.2200	36.2200	-1.415%	-5.052%
2021-03-11	36.7400	36.7400	36.7400	36.7400	+1.017%	-6.396%
2021-03-10	36.3700	36.3700	36.3700	36.3700	+0.276%	-5.444%
2021-03-09	36.2700	36.2700	36.2700	36.2700	+1.172%	-5.183%
2021-03-08	35.8500	35.8500	35.8500	35.8500	-0.637%	-4.073%
2021-03-05	36.0800	36.0800	36.0800	36.0800	+0.306%	-4.684%
2021-03-04	35.9700	35.9700	35.9700	35.9700	-0.635%	-4.393%
2021-03-03	36.2000	36.2000	36.2000	36.2000	+1.857%	-5.000%
2021-03-02	35.5400	35.5400	35.5400	35.5400	+1.081%	-3.236%
2021-03-01	35.1600	35.1600	35.1600	35.1600	+1.884%	-2.190%
2021-02-26	34.5100	34.5100	34.5100	34.5100	-3.979%	-0.348%
2021-02-25	35.9400	35.9400	35.9400	35.9400	-0.056%	-4.313%
2021-02-24	35.9600	35.9600	35.9600	35.9600	+1.439%	-4.366%
2021-02-23	35.4500	35.4500	35.4500	35.4500	+0.425%	-2.990%
2021-02-22	35.3000	35.3000	35.3000	35.3000	-1.890%	-2.578%
2021-02-19	35.9800	35.9800	35.9800	35.9800	-0.854%	-4.419%
2021-02-18	36.2900	36.2900	36.2900	36.2900	-0.165%	-5.236%
2021-02-17	36.3500	36.3500	36.3500	36.3500	-0.329%	-5.392%
2021-02-16	36.4700	36.4700	36.4700	36.4700	+0.413%	-5.703%
2021-02-12	36.3200	36.3200	36.3200	36.3200	+0.387%	-5.314%
2021-02-11	36.1800	36.1800	36.1800	36.1800	+0.780%	-4.947%
2021-02-10	35.9000	35.9000	35.9000	35.9000	-0.056%	-4.206%
2021-02-09	35.9200	35.9200	35.9200	35.9200	-0.111%	-4.259%
2021-02-08	35.9600	35.9600	35.9600	35.9600	+1.040%	-4.366%
2021-02-05	35.5900	35.5900	35.5900	35.5900	-0.252%	-3.372%
2021-02-04	35.6800	35.6800	35.6800	35.6800	+0.734%	-3.615%
2021-02-03	35.4200	35.4200	35.4200	35.4200	+0.454%	-2.908%
2021-02-02	35.2600	35.2600	35.2600	35.2600	+1.878%	-2.467%
2021-02-01	34.6100	34.6100	34.6100	34.6100	+4.278%	-0.636%
2021-01-29	33.1900	33.1900	33.1900	33.1900	-2.123%	+3.616%
2021-01-28	33.9100	33.9100	33.9100	33.9100	+0.207%	+1.416%
2021-01-27	33.8400	33.8400	33.8400	33.8400	-2.083%	+1.625%
2021-01-26	34.5600	34.5600	34.5600	34.5600	-0.202%	-0.492%
2021-01-25	34.6300	34.6300	34.6300	34.6300	-0.972%	-0.693%
2021-01-22	34.9700	34.9700	34.9700	34.9700	-1.187%	-1.659%
2021-01-21	35.3900	35.3900	35.3900	35.3900	-0.141%	-2.826%
2021-01-20	35.4400	35.4400	35.4400	35.4400	+1.576%	-2.963%
2021-01-19	34.8900	34.8900	34.8900	34.8900	+0.057%	-1.433%
2021-01-15	34.8700	34.8700	34.8700	34.8700	-1.719%	-1.377%
2021-01-14	35.4800	35.4800	35.4800	35.4800	-0.225%	-3.072%
2021-01-13	35.5600	35.5600	35.5600	35.5600	-0.196%	-3.290%
2021-01-12	35.6300	35.6300	35.6300	35.6300	+0.394%	-3.480%
2021-01-11	35.4900	35.4900	35.4900	35.4900	+0.767%	-3.099%
2021-01-08	35.2200	35.2200	35.2200	35.2200	+1.792%	-2.357%
2021-01-07	34.6000	34.6000	34.6000	34.6000	-0.403%	-0.607%
2021-01-06	34.7400	34.7400	34.7400	34.7400	-0.401%	-1.007%
2021-01-05	34.8800	34.8800	34.8800	34.8800	+2.138%	-1.405%
2021-01-04	34.1500	34.1500	34.1500	34.1500	+0.353%	+0.703%
2020-12-31	34.0300	34.0300	34.0300	34.0300	+0.889%	+1.058%
2020-12-30	33.7300	33.7300	33.7300	33.7300	+0.566%	+1.957%
2020-12-29	33.5400	33.5400	33.5400	33.5400	+0.269%	+2.534%
2020-12-28	33.4500	33.4500	33.4500	33.4500	+0.935%	+2.810%
2020-12-24	33.1400	33.1400	33.1400	33.1400	+0.944%	+3.772%
2020-12-23	32.8300	32.8300	32.8300	32.8300	+1.296%	+4.752%
2020-12-22	32.4100	32.4100	32.4100	32.4100	+1.408%	+6.109%
2020-12-21	31.9600	31.9600	31.9600	31.9600	-2.857%	+7.603%
2020-12-18	32.9000	32.9000	32.9000	32.9000	+0.305%	+4.529%
2020-12-17	32.8000	32.8000	32.8000	32.8000	+0.336%	+4.848%
2020-12-16	32.6900	32.6900	32.6900	32.6900	+0.307%	+5.200%
2020-12-15	32.5900	32.5900	32.5900	32.5900	+0.462%	+5.523%
2020-12-14	32.4400	32.4400	32.4400	32.4400	-0.092%	+6.011%
2020-12-11	32.4700	32.4700	32.4700	32.4700	+0.123%	+5.913%
2020-12-10	32.4300	32.4300	32.4300	32.4300	+0.062%	+6.044%
2020-12-09	32.4100	32.4100	32.4100	32.4100	+0.124%	+6.109%
2020-12-08	32.3700	32.3700	32.3700	32.3700	+1.251%	+6.240%
2020-12-07	31.9700	31.9700	31.9700	31.9700	+0.219%	+7.570%
2020-12-04	31.9000	31.9000	31.9000	31.9000	+1.657%	+7.806%
2020-12-03	31.3800	31.3800	31.3800	31.3800	-0.191%	+9.592%
2020-12-02	31.4400	31.4400	31.4400	31.4400	+0.191%	+9.383%
2020-12-01	31.3800	31.3800	31.3800	31.3800	+2.415%	+9.592%
2020-11-30	30.6400	30.6400	30.6400	30.6400	-0.519%	+12.239%
2020-11-27	30.8000	30.8000	30.8000	30.8000	+0.588%	+11.656%
2020-11-26	30.6200	30.6200	30.6200	30.6200	0.000%	+12.312%
2020-11-25	30.6200	30.6200	30.6200	30.6200	-1.985%	+12.312%
2020-11-24	31.2400	31.2400	31.2400	31.2400	+1.660%	+10.083%
2020-11-23	30.7300	30.7300	30.7300	30.7300	+1.019%	+11.910%
2020-11-20	30.4200	30.4200	30.4200	30.4200	+0.562%	+13.051%
2020-11-19	30.2500	30.2500	30.2500	30.2500	-1.047%	+13.686%
2020-11-18	30.5700	30.5700	30.5700	30.5700	-0.196%	+12.496%
2020-11-17	30.6300	30.6300	30.6300	30.6300	+0.657%	+12.276%
2020-11-16	30.4300	30.4300	30.4300	30.4300	+0.297%	+13.013%
2020-11-13	30.3400	30.3400	30.3400	30.3400	+1.438%	+13.349%
2020-11-12	29.9100	29.9100	29.9100	29.9100	-0.993%	+14.978%
2020-11-11	30.2100	30.2100	30.2100	30.2100	+0.801%	+13.836%
2020-11-10	29.9700	29.9700	29.9700	29.9700	-0.498%	+14.748%
2020-11-09	30.1200	30.1200	30.1200	30.1200	+1.517%	+14.177%
2020-11-06	29.6700	29.6700	29.6700	29.6700	+0.953%	+15.908%
2020-11-05	29.3900	29.3900	29.3900	29.3900	+1.485%	+17.013%
2020-11-04	28.9600	28.9600	28.9600	28.9600	+1.012%	+18.750%
2020-11-03	28.6700	28.6700	28.6700	28.6700	+0.809%	+19.951%
2020-11-02	28.4400	28.4400	28.4400	28.4400	-0.105%	+20.921%
2020-10-30	28.4700	28.4700	28.4700	28.4700	-0.628%	+20.794%
2020-10-29	28.6500	28.6500	28.6500	28.6500	+0.385%	+20.035%
2020-10-28	28.5400	28.5400	28.5400	28.5400	-1.992%	+20.498%
2020-10-27	29.1200	29.1200	29.1200	29.1200	+1.041%	+18.098%
2020-10-26	28.8200	28.8200	28.8200	28.8200	-1.973%	+19.327%
2020-10-23	29.4000	29.4000	29.4000	29.4000	+0.204%	+16.973%
2020-10-22	29.3400	29.3400	29.3400	29.3400	-0.034%	+17.212%
2020-10-21	29.3500	29.3500	29.3500	29.3500	+0.102%	+17.172%
2020-10-20	29.3200	29.3200	29.3200	29.3200	+0.895%	+17.292%
2020-10-19	29.0600	29.0600	29.0600	29.0600	-0.343%	+18.341%
2020-10-16	29.1600	29.1600	29.1600	29.1600	+0.517%	+17.936%
2020-10-15	29.0100	29.0100	29.0100	29.0100	-2.159%	+18.545%
2020-10-14	29.6500	29.6500	29.6500	29.6500	+0.782%	+15.987%
2020-10-13	29.4200	29.4200	29.4200	29.4200	-0.170%	+16.893%
2020-10-12	29.4700	29.4700	29.4700	29.4700	+0.204%	+16.695%
2020-10-09	29.4100	29.4100	29.4100	29.4100	+0.927%	+16.933%
2020-10-08	29.1400	29.1400	29.1400	29.1400	+0.761%	+18.016%
2020-10-07	28.9200	28.9200	28.9200	28.9200	+1.581%	+18.914%
2020-10-06	28.4700	28.4700	28.4700	28.4700	-0.070%	+20.794%
2020-10-05	28.4900	28.4900	28.4900	28.4900	+0.565%	+20.709%

.dark-mode .FNvJvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNvJvG{ color: #333333; background-color: white; border: 2px solid #333333; }ECGIXEATON VANCE GREATER INDIA Cmf NASDAQ

ECGIX
EATON VANCE GREATER INDIA C
mf NASDAQ