Dark

ECFVX
EATON VANCE VALUE OPPORTUNITIES FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

19.49USD+0.464%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.4900	19.4900	19.4900	19.4900	+0.464%	0.000%
2022-03-25	19.4000	19.4000	19.4000	19.4000	+1.094%	+0.464%
2022-03-24	19.1900	19.1900	19.1900	19.1900	+1.053%	+1.563%
2022-03-23	18.9900	18.9900	18.9900	18.9900	-0.939%	+2.633%
2022-03-22	19.1700	19.1700	19.1700	19.1700	+0.736%	+1.669%
2022-03-21	19.0300	19.0300	19.0300	19.0300	-0.105%	+2.417%
2022-03-18	19.0500	19.0500	19.0500	19.0500	+0.422%	+2.310%
2022-03-17	18.9700	18.9700	18.9700	18.9700	+0.851%	+2.741%
2022-03-16	18.8100	18.8100	18.8100	18.8100	+2.007%	+3.615%
2022-03-15	18.4400	18.4400	18.4400	18.4400	+1.319%	+5.694%
2022-03-14	18.2000	18.2000	18.2000	18.2000	+0.110%	+7.088%
2022-03-11	18.1800	18.1800	18.1800	18.1800	-0.764%	+7.206%
2022-03-10	18.3200	18.3200	18.3200	18.3200	0.000%	+6.386%
2022-03-09	18.3200	18.3200	18.3200	18.3200	+2.404%	+6.386%
2022-03-08	17.8900	17.8900	17.8900	17.8900	-0.666%	+8.944%
2022-03-07	18.0100	18.0100	18.0100	18.0100	-2.806%	+8.218%
2022-03-04	18.5300	18.5300	18.5300	18.5300	-1.173%	+5.181%
2022-03-03	18.7500	18.7500	18.7500	18.7500	-0.636%	+3.947%
2022-03-02	18.8700	18.8700	18.8700	18.8700	+2.387%	+3.286%
2022-03-01	18.4300	18.4300	18.4300	18.4300	-2.332%	+5.751%
2022-02-28	18.8700	18.8700	18.8700	18.8700	-0.527%	+3.286%
2022-02-25	18.9700	18.9700	18.9700	18.9700	+3.042%	+2.741%
2022-02-24	18.4100	18.4100	18.4100	18.4100	-0.271%	+5.866%
2022-02-23	18.4600	18.4600	18.4600	18.4600	-1.231%	+5.580%
2022-02-22	18.6900	18.6900	18.6900	18.6900	-0.849%	+4.280%
2022-02-18	18.8500	18.8500	18.8500	18.8500	-0.370%	+3.395%
2022-02-17	18.9200	18.9200	18.9200	18.9200	-1.201%	+3.013%
2022-02-16	19.1500	19.1500	19.1500	19.1500	+0.525%	+1.775%
2022-02-15	19.0500	19.0500	19.0500	19.0500	+0.847%	+2.310%
2022-02-14	18.8900	18.8900	18.8900	18.8900	-0.892%	+3.176%
2022-02-11	19.0600	19.0600	19.0600	19.0600	-1.141%	+2.256%
2022-02-10	19.2800	19.2800	19.2800	19.2800	-1.027%	+1.089%
2022-02-09	19.4800	19.4800	19.4800	19.4800	+1.670%	+0.051%
2022-02-08	19.1600	19.1600	19.1600	19.1600	+0.789%	+1.722%
2022-02-07	19.0100	19.0100	19.0100	19.0100	+0.317%	+2.525%
2022-02-04	18.9500	18.9500	18.9500	18.9500	+0.106%	+2.850%
2022-02-03	18.9300	18.9300	18.9300	18.9300	-1.097%	+2.958%
2022-02-02	19.1400	19.1400	19.1400	19.1400	+1.003%	+1.829%
2022-02-01	18.9500	18.9500	18.9500	18.9500	+1.121%	+2.850%
2022-01-31	18.7400	18.7400	18.7400	18.7400	+0.861%	+4.002%
2022-01-28	18.5800	18.5800	18.5800	18.5800	+1.586%	+4.898%
2022-01-27	18.2900	18.2900	18.2900	18.2900	-0.055%	+6.561%
2022-01-26	18.3000	18.3000	18.3000	18.3000	-0.272%	+6.503%
2022-01-25	18.3500	18.3500	18.3500	18.3500	-0.272%	+6.213%
2022-01-24	18.4000	18.4000	18.4000	18.4000	+0.437%	+5.924%
2022-01-21	18.3200	18.3200	18.3200	18.3200	-1.717%	+6.386%
2022-01-20	18.6400	18.6400	18.6400	18.6400	-1.114%	+4.560%
2022-01-19	18.8500	18.8500	18.8500	18.8500	-0.894%	+3.395%
2022-01-18	19.0200	19.0200	19.0200	19.0200	-1.705%	+2.471%
2022-01-14	19.3500	19.3500	19.3500	19.3500	+0.676%	+0.724%
2022-01-13	19.2200	19.2200	19.2200	19.2200	+0.104%	+1.405%
2022-01-12	19.2000	19.2000	19.2000	19.2000	+0.156%	+1.510%
2022-01-11	19.1700	19.1700	19.1700	19.1700	+0.683%	+1.669%
2022-01-10	19.0400	19.0400	19.0400	19.0400	+0.158%	+2.363%
2022-01-07	19.0100	19.0100	19.0100	19.0100	-0.262%	+2.525%
2022-01-06	19.0600	19.0600	19.0600	19.0600	+0.527%	+2.256%
2022-01-05	18.9600	18.9600	18.9600	18.9600	-0.785%	+2.795%
2022-01-04	19.1100	19.1100	19.1100	19.1100	+1.433%	+1.988%
2022-01-03	18.8400	18.8400	18.8400	18.8400	+1.019%	+3.450%
2021-12-31	18.6500	18.6500	18.6500	18.6500	0.000%	+4.504%
2021-12-30	18.6500	18.6500	18.6500	18.6500	-0.161%	+4.504%
2021-12-29	18.6800	18.6800	18.6800	18.6800	+0.268%	+4.336%
2021-12-28	18.6300	18.6300	18.6300	18.6300	+0.215%	+4.616%
2021-12-27	18.5900	18.5900	18.5900	18.5900	+0.978%	+4.841%
2021-12-23	18.4100	18.4100	18.4100	18.4100	+0.491%	+5.866%
2021-12-22	18.3200	18.3200	18.3200	18.3200	+0.659%	+6.386%
2021-12-21	18.2000	18.2000	18.2000	18.2000	+1.790%	+7.088%
2021-12-20	17.8800	17.8800	17.8800	17.8800	-1.161%	+9.004%
2021-12-17	18.0900	18.0900	18.0900	18.0900	-1.738%	+7.739%
2021-12-16	18.4100	18.4100	18.4100	18.4100	+0.491%	+5.866%
2021-12-15	18.3200	18.3200	18.3200	18.3200	+1.048%	+6.386%
2021-12-14	18.1300	18.1300	18.1300	18.1300	-0.165%	+7.501%
2021-12-13	18.1600	18.1600	18.1600	18.1600	-9.652%	+7.324%
2021-12-10	20.1000	20.1000	20.1000	20.1000	+0.400%	-3.035%
2021-12-09	20.0200	20.0200	20.0200	20.0200	-0.744%	-2.647%
2021-12-08	20.1700	20.1700	20.1700	20.1700	+0.249%	-3.371%
2021-12-07	20.1200	20.1200	20.1200	20.1200	+1.156%	-3.131%
2021-12-06	19.8900	19.8900	19.8900	19.8900	+1.687%	-2.011%
2021-12-03	19.5600	19.5600	19.5600	19.5600	-0.255%	-0.358%
2021-12-02	19.6100	19.6100	19.6100	19.6100	+2.402%	-0.612%
2021-12-01	19.1500	19.1500	19.1500	19.1500	-1.085%	+1.775%
2021-11-30	19.3600	19.3600	19.3600	19.3600	-2.518%	+0.671%
2021-11-29	19.8600	19.8600	19.8600	19.8600	+0.506%	-1.863%
2021-11-26	19.7600	19.7600	19.7600	19.7600	-2.660%	-1.366%
2021-11-24	20.3000	20.3000	20.3000	20.3000	0.000%	-3.990%
2021-11-23	20.3000	20.3000	20.3000	20.3000	+0.895%	-3.990%
2021-11-22	20.1200	20.1200	20.1200	20.1200	+0.600%	-3.131%
2021-11-19	20.0000	20.0000	20.0000	20.0000	-1.039%	-2.550%
2021-11-18	20.2100	20.2100	20.2100	20.2100	-0.296%	-3.563%
2021-11-17	20.2700	20.2700	20.2700	20.2700	-0.491%	-3.848%
2021-11-16	20.3700	20.3700	20.3700	20.3700	-0.245%	-4.320%
2021-11-15	20.4200	20.4200	20.4200	20.4200	-0.049%	-4.554%
2021-11-12	20.4300	20.4300	20.4300	20.4300	+0.147%	-4.601%
2021-11-11	20.4000	20.4000	20.4000	20.4000	-0.098%	-4.461%
2021-11-10	20.4200	20.4200	20.4200	20.4200	-0.293%	-4.554%
2021-11-09	20.4800	20.4800	20.4800	20.4800	-0.195%	-4.834%
2021-11-08	20.5200	20.5200	20.5200	20.5200	+0.195%	-5.019%
2021-11-05	20.4800	20.4800	20.4800	20.4800	+0.441%	-4.834%
2021-11-04	20.3900	20.3900	20.3900	20.3900	-0.827%	-4.414%
2021-11-03	20.5600	20.5600	20.5600	20.5600	+0.982%	-5.204%
2021-11-02	20.3600	20.3600	20.3600	20.3600	-0.049%	-4.273%
2021-11-01	20.3700	20.3700	20.3700	20.3700	+0.593%	-4.320%
2021-10-29	20.2500	20.2500	20.2500	20.2500	-0.246%	-3.753%
2021-10-28	20.3000	20.3000	20.3000	20.3000	+0.945%	-3.990%
2021-10-27	20.1100	20.1100	20.1100	20.1100	-1.373%	-3.083%
2021-10-26	20.3900	20.3900	20.3900	20.3900	0.000%	-4.414%
2021-10-25	20.3900	20.3900	20.3900	20.3900	-0.049%	-4.414%
2021-10-22	20.4000	20.4000	20.4000	20.4000	+0.443%	-4.461%
2021-10-21	20.3100	20.3100	20.3100	20.3100	-0.098%	-4.037%
2021-10-20	20.3300	20.3300	20.3300	20.3300	+0.994%	-4.132%
2021-10-19	20.1300	20.1300	20.1300	20.1300	+0.399%	-3.179%
2021-10-18	20.0500	20.0500	20.0500	20.0500	-0.298%	-2.793%
2021-10-15	20.1100	20.1100	20.1100	20.1100	+1.055%	-3.083%
2021-10-14	19.9000	19.9000	19.9000	19.9000	+1.479%	-2.060%
2021-10-13	19.6100	19.6100	19.6100	19.6100	-0.102%	-0.612%
2021-10-12	19.6300	19.6300	19.6300	19.6300	-0.305%	-0.713%
2021-10-11	19.6900	19.6900	19.6900	19.6900	-0.706%	-1.016%
2021-10-08	19.8300	19.8300	19.8300	19.8300	+0.101%	-1.715%
2021-10-07	19.8100	19.8100	19.8100	19.8100	+0.917%	-1.615%
2021-10-06	19.6300	19.6300	19.6300	19.6300	+0.102%	-0.713%
2021-10-05	19.6100	19.6100	19.6100	19.6100	+1.082%	-0.612%
2021-10-04	19.4000	19.4000	19.4000	19.4000	-0.411%	+0.464%
2021-10-01	19.4800	19.4800	19.4800	19.4800	+1.458%	+0.051%
2021-09-30	19.2000	19.2000	19.2000	19.2000	-1.639%	+1.510%
2021-09-29	19.5200	19.5200	19.5200	19.5200	+0.154%	-0.154%
2021-09-28	19.4900	19.4900	19.4900	19.4900	-1.466%	0.000%
2021-09-27	19.7800	19.7800	19.7800	19.7800	+0.559%	-1.466%
2021-09-24	19.6700	19.6700	19.6700	19.6700	+0.051%	-0.915%
2021-09-23	19.6600	19.6600	19.6600	19.6600	+1.236%	-0.865%
2021-09-22	19.4200	19.4200	19.4200	19.4200	+1.304%	+0.360%
2021-09-21	19.1700	19.1700	19.1700	19.1700	-0.312%	+1.669%
2021-09-20	19.2300	19.2300	19.2300	19.2300	-1.385%	+1.352%
2021-09-17	19.5000	19.5000	19.5000	19.5000	-0.307%	-0.051%
2021-09-16	19.5600	19.5600	19.5600	19.5600	-0.509%	-0.358%
2021-09-15	19.6600	19.6600	19.6600	19.6600	+0.872%	-0.865%
2021-09-14	19.4900	19.4900	19.4900	19.4900	-0.865%	0.000%
2021-09-13	19.6600	19.6600	19.6600	19.6600	+0.924%	-0.865%
2021-09-10	19.4800	19.4800	19.4800	19.4800	-0.663%	+0.051%
2021-09-09	19.6100	19.6100	19.6100	19.6100	-0.153%	-0.612%
2021-09-08	19.6400	19.6400	19.6400	19.6400	+0.102%	-0.764%
2021-09-07	19.6200	19.6200	19.6200	19.6200	-0.809%	-0.663%
2021-09-03	19.7800	19.7800	19.7800	19.7800	-0.353%	-1.466%
2021-09-02	19.8500	19.8500	19.8500	19.8500	+0.354%	-1.814%
2021-09-01	19.7800	19.7800	19.7800	19.7800	+0.051%	-1.466%
2021-08-31	19.7700	19.7700	19.7700	19.7700	-0.252%	-1.416%
2021-08-30	19.8200	19.8200	19.8200	19.8200	-0.402%	-1.665%
2021-08-27	19.9000	19.9000	19.9000	19.9000	+0.862%	-2.060%
2021-08-26	19.7300	19.7300	19.7300	19.7300	-0.655%	-1.216%
2021-08-25	19.8600	19.8600	19.8600	19.8600	+0.455%	-1.863%
2021-08-24	19.7700	19.7700	19.7700	19.7700	+0.508%	-1.416%
2021-08-23	19.6700	19.6700	19.6700	19.6700	+0.614%	-0.915%
2021-08-20	19.5500	19.5500	19.5500	19.5500	+0.773%	-0.307%
2021-08-19	19.4000	19.4000	19.4000	19.4000	-0.615%	+0.464%
2021-08-18	19.5200	19.5200	19.5200	19.5200	-0.813%	-0.154%
2021-08-17	19.6800	19.6800	19.6800	19.6800	-0.606%	-0.965%
2021-08-16	19.8000	19.8000	19.8000	19.8000	0.000%	-1.566%
2021-08-13	19.8000	19.8000	19.8000	19.8000	+0.152%	-1.566%
2021-08-12	19.7700	19.7700	19.7700	19.7700	+0.101%	-1.416%
2021-08-11	19.7500	19.7500	19.7500	19.7500	+0.714%	-1.316%
2021-08-10	19.6100	19.6100	19.6100	19.6100	+0.410%	-0.612%
2021-08-09	19.5300	19.5300	19.5300	19.5300	0.000%	-0.205%
2021-08-06	19.5300	19.5300	19.5300	19.5300	+0.722%	-0.205%
2021-08-05	19.3900	19.3900	19.3900	19.3900	+0.780%	+0.516%
2021-08-04	19.2400	19.2400	19.2400	19.2400	-1.384%	+1.299%
2021-08-03	19.5100	19.5100	19.5100	19.5100	+0.515%	-0.103%
2021-08-02	19.4100	19.4100	19.4100	19.4100	-0.154%	+0.412%
2021-07-30	19.4400	19.4400	19.4400	19.4400	-0.257%	+0.257%
2021-07-29	19.4900	19.4900	19.4900	19.4900	+0.671%	0.000%
2021-07-28	19.3600	19.3600	19.3600	19.3600	-0.360%	+0.671%
2021-07-27	19.4300	19.4300	19.4300	19.4300	-0.410%	+0.309%
2021-07-26	19.5100	19.5100	19.5100	19.5100	+0.205%	-0.103%
2021-07-23	19.4700	19.4700	19.4700	19.4700	+0.985%	+0.103%
2021-07-22	19.2800	19.2800	19.2800	19.2800	-0.670%	+1.089%
2021-07-21	19.4100	19.4100	19.4100	19.4100	+0.989%	+0.412%
2021-07-20	19.2200	19.2200	19.2200	19.2200	+2.017%	+1.405%
2021-07-19	18.8400	18.8400	18.8400	18.8400	-2.231%	+3.450%
2021-07-16	19.2700	19.2700	19.2700	19.2700	-0.823%	+1.142%
2021-07-15	19.4300	19.4300	19.4300	19.4300	0.000%	+0.309%
2021-07-14	19.4300	19.4300	19.4300	19.4300	-0.257%	+0.309%
2021-07-13	19.4800	19.4800	19.4800	19.4800	-0.865%	+0.051%
2021-07-12	19.6500	19.6500	19.6500	19.6500	+1.184%	-0.814%
2021-07-06	19.4200	19.4200	19.4200	19.4200	-1.019%	+0.360%
2021-07-02	19.6200	19.6200	19.6200	19.6200	+0.255%	-0.663%
2021-07-01	19.5700	19.5700	19.5700	19.5700	+0.462%	-0.409%
2021-06-30	19.4800	19.4800	19.4800	19.4800	+0.464%	+0.051%
2021-06-29	19.3900	19.3900	19.3900	19.3900	-0.513%	+0.516%
2021-06-28	19.4900	19.4900	19.4900	19.4900	-0.814%	0.000%
2021-06-25	19.6500	19.6500	19.6500	19.6500	+0.718%	-0.814%
2021-06-24	19.5100	19.5100	19.5100	19.5100	+0.879%	-0.103%
2021-06-23	19.3400	19.3400	19.3400	19.3400	-0.155%	+0.776%
2021-06-22	19.3700	19.3700	19.3700	19.3700	+0.207%	+0.620%
2021-06-21	19.3300	19.3300	19.3300	19.3300	+1.844%	+0.828%
2021-06-18	18.9800	18.9800	18.9800	18.9800	-1.912%	+2.687%
2021-06-17	19.3500	19.3500	19.3500	19.3500	-1.276%	+0.724%
2021-06-16	19.6000	19.6000	19.6000	19.6000	-0.609%	-0.561%
2021-06-15	19.7200	19.7200	19.7200	19.7200	+0.051%	-1.166%
2021-06-14	19.7100	19.7100	19.7100	19.7100	-0.354%	-1.116%
2021-06-11	19.7800	19.7800	19.7800	19.7800	+0.508%	-1.466%
2021-06-10	19.6800	19.6800	19.6800	19.6800	+0.051%	-0.965%
2021-06-09	19.6700	19.6700	19.6700	19.6700	-0.405%	-0.915%
2021-06-08	19.7500	19.7500	19.7500	19.7500	+0.051%	-1.316%
2021-06-07	19.7400	19.7400	19.7400	19.7400	-0.253%	-1.266%
2021-06-04	19.7900	19.7900	19.7900	19.7900	+0.508%	-1.516%
2021-06-03	19.6900	19.6900	19.6900	19.6900	-0.203%	-1.016%
2021-06-02	19.7300	19.7300	19.7300	19.7300	-0.051%	-1.216%
2021-06-01	19.7400	19.7400	19.7400	19.7400	+0.254%	-1.266%
2021-05-28	19.6900	19.6900	19.6900	19.6900	+0.153%	-1.016%
2021-05-27	19.6600	19.6600	19.6600	19.6600	+0.614%	-0.865%
2021-05-26	19.5400	19.5400	19.5400	19.5400	-0.102%	-0.256%
2021-05-24	19.5600	19.5600	19.5600	19.5600	+0.514%	-0.358%
2021-05-21	19.4600	19.4600	19.4600	19.4600	+0.206%	+0.154%
2021-05-20	19.4200	19.4200	19.4200	19.4200	+0.414%	+0.360%
2021-05-19	19.3400	19.3400	19.3400	19.3400	-0.719%	+0.776%
2021-05-18	19.4800	19.4800	19.4800	19.4800	-0.966%	+0.051%
2021-05-17	19.6700	19.6700	19.6700	19.6700	0.000%	-0.915%
2021-05-14	19.6700	19.6700	19.6700	19.6700	+1.079%	-0.915%
2021-05-13	19.4600	19.4600	19.4600	19.4600	+1.460%	+0.154%
2021-05-12	19.1800	19.1800	19.1800	19.1800	-1.691%	+1.616%
2021-05-11	19.5100	19.5100	19.5100	19.5100	-1.365%	-0.103%
2021-05-10	19.7800	19.7800	19.7800	19.7800	0.000%	-1.466%
2021-05-07	19.7800	19.7800	19.7800	19.7800	+0.764%	-1.466%
2021-05-06	19.6300	19.6300	19.6300	19.6300	+0.822%	-0.713%
2021-05-05	19.4700	19.4700	19.4700	19.4700	0.000%	+0.103%
2021-05-04	19.4700	19.4700	19.4700	19.4700	-0.307%	+0.103%
2021-05-03	19.5300	19.5300	19.5300	19.5300	+0.774%	-0.205%
2021-04-30	19.3800	19.3800	19.3800	19.3800	-0.717%	+0.568%
2021-04-29	19.5200	19.5200	19.5200	19.5200	+0.826%	-0.154%
2021-04-28	19.3600	19.3600	19.3600	19.3600	+0.052%	+0.671%
2021-04-27	19.3500	19.3500	19.3500	19.3500	+0.311%	+0.724%
2021-04-26	19.2900	19.2900	19.2900	19.2900	+0.052%	+1.037%
2021-04-23	19.2800	19.2800	19.2800	19.2800	+0.837%	+1.089%
2021-04-22	19.1200	19.1200	19.1200	19.1200	-0.881%	+1.935%
2021-04-21	19.2900	19.2900	19.2900	19.2900	+0.942%	+1.037%
2021-04-20	19.1100	19.1100	19.1100	19.1100	-0.779%	+1.988%
2021-04-19	19.2600	19.2600	19.2600	19.2600	-0.207%	+1.194%
2021-04-16	19.3000	19.3000	19.3000	19.3000	+0.626%	+0.984%
2021-04-15	19.1800	19.1800	19.1800	19.1800	+0.630%	+1.616%
2021-04-14	19.0600	19.0600	19.0600	19.0600	+0.580%	+2.256%
2021-04-13	18.9500	18.9500	18.9500	18.9500	-0.420%	+2.850%
2021-04-12	19.0300	19.0300	19.0300	19.0300	+0.105%	+2.417%
2021-04-09	19.0100	19.0100	19.0100	19.0100	+0.689%	+2.525%
2021-04-08	18.8800	18.8800	18.8800	18.8800	-0.159%	+3.231%
2021-04-07	18.9100	18.9100	18.9100	18.9100	-0.053%	+3.067%
2021-04-06	18.9200	18.9200	18.9200	18.9200	+0.159%	+3.013%
2021-04-05	18.8900	18.8900	18.8900	18.8900	+0.747%	+3.176%
2021-04-01	18.7500	18.7500	18.7500	18.7500	+0.698%	+3.947%
2021-03-31	18.6200	18.6200	18.6200	18.6200	-0.640%	+4.672%
2021-03-30	18.7400	18.7400	18.7400	18.7400	+0.107%	+4.002%
2021-03-29	18.7200	18.7200	18.7200	18.7200	-0.690%	+4.113%
2021-03-26	18.8500	18.8500	18.8500	18.8500	+1.453%	+3.395%
2021-03-25	18.5800	18.5800	18.5800	18.5800	+1.419%	+4.898%
2021-03-24	18.3200	18.3200	18.3200	18.3200	+0.055%	+6.386%
2021-03-23	18.3100	18.3100	18.3100	18.3100	-1.347%	+6.445%
2021-03-22	18.5600	18.5600	18.5600	18.5600	-0.376%	+5.011%
2021-03-19	18.6300	18.6300	18.6300	18.6300	-0.428%	+4.616%
2021-03-18	18.7100	18.7100	18.7100	18.7100	-0.637%	+4.169%
2021-03-17	18.8300	18.8300	18.8300	18.8300	+0.320%	+3.505%
2021-03-16	18.7700	18.7700	18.7700	18.7700	-1.054%	+3.836%
2021-03-15	18.9700	18.9700	18.9700	18.9700	+0.743%	+2.741%
2021-03-12	18.8300	18.8300	18.8300	18.8300	+0.857%	+3.505%
2021-03-11	18.6700	18.6700	18.6700	18.6700	+0.539%	+4.392%
2021-03-10	18.5700	18.5700	18.5700	18.5700	+1.365%	+4.954%
2021-03-09	18.3200	18.3200	18.3200	18.3200	-0.705%	+6.386%
2021-03-08	18.4500	18.4500	18.4500	18.4500	+1.151%	+5.637%
2021-03-05	18.2400	18.2400	18.2400	18.2400	+2.472%	+6.853%
2021-03-04	17.8000	17.8000	17.8000	17.8000	-1.001%	+9.494%
2021-03-03	17.9800	17.9800	17.9800	17.9800	-0.056%	+8.398%
2021-03-02	17.9900	17.9900	17.9900	17.9900	-0.056%	+8.338%
2021-03-01	18.0000	18.0000	18.0000	18.0000	+1.983%	+8.278%
2021-02-26	17.6500	17.6500	17.6500	17.6500	-1.452%	+10.425%
2021-02-25	17.9100	17.9100	17.9100	17.9100	-2.131%	+8.822%
2021-02-24	18.3000	18.3000	18.3000	18.3000	+1.329%	+6.503%
2021-02-23	18.0600	18.0600	18.0600	18.0600	+0.389%	+7.918%
2021-02-22	17.9900	17.9900	17.9900	17.9900	+1.011%	+8.338%
2021-02-19	17.8100	17.8100	17.8100	17.8100	+0.907%	+9.433%
2021-02-18	17.6500	17.6500	17.6500	17.6500	-1.010%	+10.425%
2021-02-17	17.8300	17.8300	17.8300	17.8300	+0.281%	+9.310%
2021-02-16	17.7800	17.7800	17.7800	17.7800	+0.282%	+9.618%
2021-02-12	17.7300	17.7300	17.7300	17.7300	+0.510%	+9.927%
2021-02-11	17.6400	17.6400	17.6400	17.6400	+0.114%	+10.488%
2021-02-10	17.6200	17.6200	17.6200	17.6200	+0.513%	+10.613%
2021-02-09	17.5300	17.5300	17.5300	17.5300	-0.057%	+11.181%
2021-02-08	17.5400	17.5400	17.5400	17.5400	+1.329%	+11.117%
2021-02-05	17.3100	17.3100	17.3100	17.3100	+0.523%	+12.594%
2021-02-04	17.2200	17.2200	17.2200	17.2200	+1.413%	+13.182%
2021-02-03	16.9800	16.9800	16.9800	16.9800	+0.652%	+14.782%
2021-02-02	16.8700	16.8700	16.8700	16.8700	+1.688%	+15.531%
2021-02-01	16.5900	16.5900	16.5900	16.5900	+0.974%	+17.480%
2021-01-29	16.4300	16.4300	16.4300	16.4300	-2.144%	+18.624%
2021-01-28	16.7900	16.7900	16.7900	16.7900	+1.450%	+16.081%
2021-01-27	16.5500	16.5500	16.5500	16.5500	-2.989%	+17.764%
2021-01-26	17.0600	17.0600	17.0600	17.0600	-0.525%	+14.244%
2021-01-25	17.1500	17.1500	17.1500	17.1500	-0.291%	+13.644%
2021-01-22	17.2000	17.2000	17.2000	17.2000	-0.174%	+13.314%
2021-01-21	17.2300	17.2300	17.2300	17.2300	-0.405%	+13.117%
2021-01-20	17.3000	17.3000	17.3000	17.3000	+0.757%	+12.659%
2021-01-19	17.1700	17.1700	17.1700	17.1700	+0.351%	+13.512%
2021-01-15	17.1100	17.1100	17.1100	17.1100	-0.926%	+13.910%
2021-01-14	17.2700	17.2700	17.2700	17.2700	+0.407%	+12.855%
2021-01-13	17.2000	17.2000	17.2000	17.2000	-0.521%	+13.314%
2021-01-12	17.2900	17.2900	17.2900	17.2900	+0.582%	+12.724%
2021-01-11	17.1900	17.1900	17.1900	17.1900	-0.232%	+13.380%
2021-01-08	17.2300	17.2300	17.2300	17.2300	+0.116%	+13.117%
2021-01-07	17.2100	17.2100	17.2100	17.2100	+0.761%	+13.248%
2021-01-06	17.0800	17.0800	17.0800	17.0800	+2.892%	+14.110%
2021-01-05	16.6000	16.6000	16.6000	16.6000	+1.035%	+17.410%
2021-01-04	16.4300	16.4300	16.4300	16.4300	-1.499%	+18.624%
2020-12-31	16.6800	16.6800	16.6800	16.6800	+0.664%	+16.847%
2020-12-30	16.5700	16.5700	16.5700	16.5700	+0.729%	+17.622%
2020-12-29	16.4500	16.4500	16.4500	16.4500	-0.363%	+18.480%
2020-12-28	16.5100	16.5100	16.5100	16.5100	+0.609%	+18.050%
2020-12-24	16.4100	16.4100	16.4100	16.4100	+0.244%	+18.769%
2020-12-23	16.3700	16.3700	16.3700	16.3700	+0.677%	+19.059%
2020-12-22	16.2600	16.2600	16.2600	16.2600	-0.611%	+19.865%
2020-12-21	16.3600	16.3600	16.3600	16.3600	-0.668%	+19.132%
2020-12-18	16.4700	16.4700	16.4700	16.4700	-0.363%	+18.336%
2020-12-17	16.5300	16.5300	16.5300	16.5300	+0.547%	+17.907%
2020-12-16	16.4400	16.4400	16.4400	16.4400	-0.364%	+18.552%
2020-12-15	16.5000	16.5000	16.5000	16.5000	+1.538%	+18.121%
2020-12-14	16.2500	16.2500	16.2500	16.2500	-1.216%	+19.938%
2020-12-11	16.4500	16.4500	16.4500	16.4500	-0.121%	+18.480%
2020-12-10	16.4700	16.4700	16.4700	16.4700	-0.061%	+18.336%
2020-12-09	16.4800	16.4800	16.4800	16.4800	+0.182%	+18.265%
2020-12-08	16.4500	16.4500	16.4500	16.4500	0.000%	+18.480%
2020-12-07	16.4500	16.4500	16.4500	16.4500	-0.963%	+18.480%
2020-12-04	16.6100	16.6100	16.6100	16.6100	+1.280%	+17.339%
2020-12-03	16.4000	16.4000	16.4000	16.4000	-0.122%	+18.841%
2020-12-02	16.4200	16.4200	16.4200	16.4200	+0.551%	+18.697%
2020-12-01	16.3300	16.3300	16.3300	16.3300	+1.115%	+19.351%
2020-11-30	16.1500	16.1500	16.1500	16.1500	-1.524%	+20.681%
2020-11-27	16.4000	16.4000	16.4000	16.4000	-0.365%	+18.841%
2020-11-26	16.4600	16.4600	16.4600	16.4600	0.000%	+18.408%
2020-11-25	16.4600	16.4600	16.4600	16.4600	-0.784%	+18.408%
2020-11-24	16.5900	16.5900	16.5900	16.5900	+1.967%	+17.480%
2020-11-23	16.2700	16.2700	16.2700	16.2700	+1.751%	+19.791%
2020-11-20	15.9900	15.9900	15.9900	15.9900	-0.683%	+21.889%
2020-11-19	16.1000	16.1000	16.1000	16.1000	+0.124%	+21.056%
2020-11-18	16.0800	16.0800	16.0800	16.0800	-1.350%	+21.206%
2020-11-17	16.3000	16.3000	16.3000	16.3000	-0.245%	+19.571%
2020-11-16	16.3400	16.3400	16.3400	16.3400	+1.998%	+19.278%
2020-11-13	16.0200	16.0200	16.0200	16.0200	+2.168%	+21.660%
2020-11-12	15.6800	15.6800	15.6800	15.6800	-1.446%	+24.298%
2020-11-11	15.9100	15.9100	15.9100	15.9100	-0.313%	+22.502%
2020-11-10	15.9600	15.9600	15.9600	15.9600	+1.269%	+22.118%
2020-11-09	15.7600	15.7600	15.7600	15.7600	+5.418%	+23.668%
2020-11-06	14.9500	14.9500	14.9500	14.9500	-0.400%	+30.368%
2020-11-05	15.0100	15.0100	15.0100	15.0100	+1.763%	+29.847%
2020-11-04	14.7500	14.7500	14.7500	14.7500	-0.807%	+32.136%
2020-11-03	14.8700	14.8700	14.8700	14.8700	+1.849%	+31.069%
2020-11-02	14.6000	14.6000	14.6000	14.6000	+1.955%	+33.493%
2020-10-30	14.3200	14.3200	14.3200	14.3200	+0.421%	+36.103%
2020-10-29	14.2600	14.2600	14.2600	14.2600	+0.706%	+36.676%
2020-10-28	14.1600	14.1600	14.1600	14.1600	-2.947%	+37.641%
2020-10-27	14.5900	14.5900	14.5900	14.5900	-1.419%	+33.585%
2020-10-26	14.8000	14.8000	14.8000	14.8000	-2.310%	+31.689%
2020-10-23	15.1500	15.1500	15.1500	15.1500	+0.398%	+28.647%
2020-10-22	15.0900	15.0900	15.0900	15.0900	+1.343%	+29.158%
2020-10-21	14.8900	14.8900	14.8900	14.8900	-0.468%	+30.893%
2020-10-20	14.9600	14.9600	14.9600	14.9600	+0.335%	+30.281%
2020-10-19	14.9100	14.9100	14.9100	14.9100	-1.258%	+30.718%
2020-10-16	15.1000	15.1000	15.1000	15.1000	0.000%	+29.073%
2020-10-15	15.1000	15.1000	15.1000	15.1000	-0.066%	+29.073%
2020-10-14	15.1100	15.1100	15.1100	15.1100	-0.527%	+28.987%
2020-10-13	15.1900	15.1900	15.1900	15.1900	-1.235%	+28.308%
2020-10-12	15.3800	15.3800	15.3800	15.3800	+0.852%	+26.723%
2020-10-09	15.2500	15.2500	15.2500	15.2500	+0.329%	+27.803%
2020-10-08	15.2000	15.2000	15.2000	15.2000	+1.401%	+28.224%
2020-10-07	14.9900	14.9900	14.9900	14.9900	+1.352%	+30.020%
2020-10-06	14.7900	14.7900	14.7900	14.7900	-1.070%	+31.778%
2020-10-05	14.9500	14.9500	14.9500	14.9500	+1.701%	+30.368%

.dark-mode .qbC0f6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbC0f6{ color: #333333; background-color: white; border: 2px solid #333333; }ECFVXEATON VANCE VALUE OPPORTUNITIES FD CL Cmf NASDAQ

ECFVX
EATON VANCE VALUE OPPORTUNITIES FD CL C
mf NASDAQ