Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECFHX
EATON VANCE FLOATING RATE & HIGH INCOME FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.53USD+0.353%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.53008.53008.53008.5300+0.353%0.000%
2022-03-25		8.50008.50008.50008.50000.000%+0.353%
2022-03-24		8.50008.50008.50008.5000-0.118%+0.353%
2022-03-23		8.51008.51008.51008.51000.000%+0.235%
2022-03-22		8.51008.51008.51008.5100+0.118%+0.235%
2022-03-21		8.50008.50008.50008.5000+0.118%+0.353%
2022-03-18		8.49008.49008.49008.4900+0.118%+0.471%
2022-03-17		8.48008.48008.48008.4800+0.236%+0.590%
2022-03-16		8.46008.46008.46008.4600+0.595%+0.827%
2022-03-15		8.41008.41008.41008.4100-0.355%+1.427%
2022-03-14		8.44008.44008.44008.4400-0.354%+1.066%
2022-03-11		8.47008.47008.47008.4700-0.118%+0.708%
2022-03-10		8.48008.48008.48008.4800-0.353%+0.590%
2022-03-09		8.51008.51008.51008.5100+0.118%+0.235%
2022-03-08		8.50008.50008.50008.5000-0.352%+0.353%
2022-03-07		8.53008.53008.53008.5300-0.350%0.000%
2022-03-04		8.56008.56008.56008.5600-0.233%-0.350%
2022-03-03		8.58008.58008.58008.58000.000%-0.583%
2022-03-02		8.58008.58008.58008.58000.000%-0.583%
2022-03-01		8.58008.58008.58008.58000.000%-0.583%
2022-02-28		8.58008.58008.58008.58000.000%-0.583%
2022-02-25		8.58008.58008.58008.5800+0.351%-0.583%
2022-02-24		8.55008.55008.55008.5500-0.350%-0.234%
2022-02-23		8.58008.58008.58008.58000.000%-0.583%
2022-02-22		8.58008.58008.58008.5800+0.234%-0.583%
2022-02-18		8.56008.56008.56008.5600-0.117%-0.350%
2022-02-17		8.57008.57008.57008.5700-0.117%-0.467%
2022-02-16		8.58008.58008.58008.58000.000%-0.583%
2022-02-15		8.58008.58008.58008.5800+0.117%-0.583%
2022-02-14		8.57008.57008.57008.5700-0.233%-0.467%
2022-02-11		8.59008.59008.59008.5900-0.232%-0.698%
2022-02-10		8.61008.61008.61008.6100-0.232%-0.929%
2022-02-09		8.63008.63008.63008.6300+0.116%-1.159%
2022-02-08		8.62008.62008.62008.62000.000%-1.044%
2022-02-07		8.62008.62008.62008.62000.000%-1.044%
2022-02-04		8.62008.62008.62008.6200-0.231%-1.044%
2022-02-03		8.64008.64008.64008.6400-0.116%-1.273%
2022-02-02		8.65008.65008.65008.6500+0.116%-1.387%
2022-02-01		8.64008.64008.64008.6400+0.116%-1.273%
2022-01-31		8.63008.63008.63008.63000.000%-1.159%
2022-01-28		8.63008.63008.63008.6300-0.116%-1.159%
2022-01-27		8.64008.64008.64008.6400-0.231%-1.273%
2022-01-26		8.66008.66008.66008.66000.000%-1.501%
2022-01-25		8.66008.66008.66008.66000.000%-1.501%
2022-01-24		8.66008.66008.66008.6600-0.115%-1.501%
2022-01-21		8.67008.67008.67008.6700-0.115%-1.615%
2022-01-20		8.68008.68008.68008.6800-0.115%-1.728%
2022-01-19		8.69008.69008.69008.6900+0.115%-1.841%
2022-01-18		8.68008.68008.68008.6800-0.115%-1.728%
2022-01-14		8.69008.69008.69008.69000.000%-1.841%
2022-01-13		8.69008.69008.69008.69000.000%-1.841%
2022-01-12		8.69008.69008.69008.69000.000%-1.841%
2022-01-11		8.69008.69008.69008.6900+0.115%-1.841%
2022-01-10		8.68008.68008.68008.68000.000%-1.728%
2022-01-07		8.68008.68008.68008.6800-0.115%-1.728%
2022-01-06		8.69008.69008.69008.69000.000%-1.841%
2022-01-05		8.69008.69008.69008.69000.000%-1.841%
2022-01-04		8.69008.69008.69008.69000.000%-1.841%
2022-01-03		8.69008.69008.69008.69000.000%-1.841%
2021-12-31		8.69008.69008.69008.69000.000%-1.841%
2021-12-30		8.69008.69008.69008.69000.000%-1.841%
2021-12-29		8.69008.69008.69008.69000.000%-1.841%
2021-12-28		8.69008.69008.69008.69000.000%-1.841%
2021-12-27		8.69008.69008.69008.6900+0.115%-1.841%
2021-12-23		8.68008.68008.68008.68000.000%-1.728%
2021-12-22		8.68008.68008.68008.68000.000%-1.728%
2021-12-21		8.68008.68008.68008.6800+0.231%-1.728%
2021-12-20		8.66008.66008.66008.6600-0.115%-1.501%
2021-12-17		8.67008.67008.67008.67000.000%-1.615%
2021-12-16		8.67008.67008.67008.67000.000%-1.615%
2021-12-15		8.67008.67008.67008.67000.000%-1.615%
2021-12-14		8.67008.67008.67008.6700-0.115%-1.615%
2021-12-13		8.68008.68008.68008.68000.000%-1.728%
2021-12-10		8.68008.68008.68008.68000.000%-1.728%
2021-12-09		8.68008.68008.68008.68000.000%-1.728%
2021-12-08		8.68008.68008.68008.68000.000%-1.728%
2021-12-07		8.68008.68008.68008.6800+0.231%-1.728%
2021-12-06		8.66008.66008.66008.6600+0.116%-1.501%
2021-12-03		8.65008.65008.65008.65000.000%-1.387%
2021-12-02		8.65008.65008.65008.65000.000%-1.387%
2021-12-01		8.65008.65008.65008.65000.000%-1.387%
2021-11-30		8.65008.65008.65008.6500-0.115%-1.387%
2021-11-29		8.66008.66008.66008.66000.000%-1.501%
2021-11-26		8.66008.66008.66008.6600-0.230%-1.501%
2021-11-24		8.68008.68008.68008.68000.000%-1.728%
2021-11-23		8.68008.68008.68008.6800-0.115%-1.728%
2021-11-22		8.69008.69008.69008.6900-0.115%-1.841%
2021-11-19		8.70008.70008.70008.70000.000%-1.954%
2021-11-18		8.70008.70008.70008.70000.000%-1.954%
2021-11-17		8.70008.70008.70008.7000-0.115%-1.954%
2021-11-16		8.71008.71008.71008.71000.000%-2.067%
2021-11-15		8.71008.71008.71008.71000.000%-2.067%
2021-11-12		8.71008.71008.71008.7100-0.115%-2.067%
2021-11-11		8.72008.72008.72008.72000.000%-2.179%
2021-11-10		8.72008.72008.72008.72000.000%-2.179%
2021-11-09		8.72008.72008.72008.72000.000%-2.179%
2021-11-08		8.72008.72008.72008.72000.000%-2.179%
2021-11-05		8.72008.72008.72008.7200+0.115%-2.179%
2021-11-04		8.71008.71008.71008.71000.000%-2.067%
2021-11-03		8.71008.71008.71008.71000.000%-2.067%
2021-11-02		8.71008.71008.71008.71000.000%-2.067%
2021-11-01		8.71008.71008.71008.71000.000%-2.067%
2021-10-29		8.71008.71008.71008.71000.000%-2.067%
2021-10-28		8.71008.71008.71008.71000.000%-2.067%
2021-10-27		8.71008.71008.71008.71000.000%-2.067%
2021-10-26		8.71008.71008.71008.71000.000%-2.067%
2021-10-25		8.71008.71008.71008.71000.000%-2.067%
2021-10-22		8.71008.71008.71008.71000.000%-2.067%
2021-10-21		8.71008.71008.71008.71000.000%-2.067%
2021-10-20		8.71008.71008.71008.71000.000%-2.067%
2021-10-19		8.71008.71008.71008.71000.000%-2.067%
2021-10-18		8.71008.71008.71008.71000.000%-2.067%
2021-10-15		8.71008.71008.71008.71000.000%-2.067%
2021-10-14		8.71008.71008.71008.71000.000%-2.067%
2021-10-13		8.71008.71008.71008.71000.000%-2.067%
2021-10-12		8.71008.71008.71008.71000.000%-2.067%
2021-10-11		8.71008.71008.71008.71000.000%-2.067%
2021-10-08		8.71008.71008.71008.7100-0.115%-2.067%
2021-10-07		8.72008.72008.72008.7200+0.115%-2.179%
2021-10-06		8.71008.71008.71008.7100-0.115%-2.067%
2021-10-05		8.72008.72008.72008.72000.000%-2.179%
2021-10-04		8.72008.72008.72008.72000.000%-2.179%
2021-10-01		8.72008.72008.72008.72000.000%-2.179%
2021-09-30		8.72008.72008.72008.7200-0.115%-2.179%
2021-09-29		8.73008.73008.73008.73000.000%-2.291%
2021-09-28		8.73008.73008.73008.73000.000%-2.291%
2021-09-27		8.73008.73008.73008.73000.000%-2.291%
2021-09-24		8.73008.73008.73008.73000.000%-2.291%
2021-09-23		8.73008.73008.73008.73000.000%-2.291%
2021-09-22		8.73008.73008.73008.7300+0.115%-2.291%
2021-09-21		8.72008.72008.72008.72000.000%-2.179%
2021-09-20		8.72008.72008.72008.7200-0.115%-2.179%
2021-09-17		8.73008.73008.73008.73000.000%-2.291%
2021-09-16		8.73008.73008.73008.73000.000%-2.291%
2021-09-15		8.73008.73008.73008.7300+0.115%-2.291%
2021-09-14		8.72008.72008.72008.7200-0.115%-2.179%
2021-09-13		8.73008.73008.73008.7300+0.115%-2.291%
2021-09-10		8.72008.72008.72008.72000.000%-2.179%
2021-09-09		8.72008.72008.72008.72000.000%-2.179%
2021-09-08		8.72008.72008.72008.72000.000%-2.179%
2021-09-07		8.72008.72008.72008.72000.000%-2.179%
2021-09-03		8.72008.72008.72008.72000.000%-2.179%
2021-09-02		8.72008.72008.72008.7200+0.115%-2.179%
2021-09-01		8.71008.71008.71008.71000.000%-2.067%
2021-08-31		8.71008.71008.71008.7100+0.230%-2.067%
2021-08-30		8.69008.69008.69008.69000.000%-1.841%
2021-08-27		8.69008.69008.69008.6900+0.115%-1.841%
2021-08-26		8.68008.68008.68008.68000.000%-1.728%
2021-08-25		8.68008.68008.68008.6800+0.115%-1.728%
2021-08-24		8.67008.67008.67008.67000.000%-1.615%
2021-08-23		8.67008.67008.67008.6700+0.115%-1.615%
2021-08-20		8.66008.66008.66008.66000.000%-1.501%
2021-08-19		8.66008.66008.66008.6600-0.115%-1.501%
2021-08-18		8.67008.67008.67008.67000.000%-1.615%
2021-08-17		8.67008.67008.67008.67000.000%-1.615%
2021-08-16		8.67008.67008.67008.67000.000%-1.615%
2021-08-13		8.67008.67008.67008.67000.000%-1.615%
2021-08-12		8.67008.67008.67008.6700+0.115%-1.615%
2021-08-11		8.66008.66008.66008.6600-0.115%-1.501%
2021-08-10		8.67008.67008.67008.67000.000%-1.615%
2021-08-09		8.67008.67008.67008.67000.000%-1.615%
2021-08-06		8.67008.67008.67008.67000.000%-1.615%
2021-08-05		8.67008.67008.67008.67000.000%-1.615%
2021-08-04		8.67008.67008.67008.67000.000%-1.615%
2021-08-03		8.67008.67008.67008.67000.000%-1.615%
2021-08-02		8.67008.67008.67008.6700-0.115%-1.615%
2021-07-30		8.68008.68008.68008.6800+0.115%-1.728%
2021-07-29		8.67008.67008.67008.67000.000%-1.615%
2021-07-28		8.67008.67008.67008.67000.000%-1.615%
2021-07-27		8.67008.67008.67008.6700-0.115%-1.615%
2021-07-26		8.68008.68008.68008.68000.000%-1.728%
2021-07-23		8.68008.68008.68008.68000.000%-1.728%
2021-07-22		8.68008.68008.68008.68000.000%-1.728%
2021-07-21		8.68008.68008.68008.6800+0.115%-1.728%
2021-07-20		8.67008.67008.67008.67000.000%-1.615%
2021-07-19		8.67008.67008.67008.6700-0.230%-1.615%
2021-07-16		8.69008.69008.69008.69000.000%-1.841%
2021-07-15		8.69008.69008.69008.69000.000%-1.841%
2021-07-14		8.69008.69008.69008.6900-0.115%-1.841%
2021-07-13		8.70008.70008.70008.70000.000%-1.954%
2021-07-12		8.70008.70008.70008.70000.000%-1.954%
2021-07-06		8.70008.70008.70008.70000.000%-1.954%
2021-07-02		8.70008.70008.70008.70000.000%-1.954%
2021-07-01		8.70008.70008.70008.70000.000%-1.954%
2021-06-30		8.70008.70008.70008.70000.000%-1.954%
2021-06-29		8.70008.70008.70008.70000.000%-1.954%
2021-06-28		8.70008.70008.70008.7000+0.115%-1.954%
2021-06-25		8.69008.69008.69008.69000.000%-1.841%
2021-06-24		8.69008.69008.69008.69000.000%-1.841%
2021-06-23		8.69008.69008.69008.69000.000%-1.841%
2021-06-22		8.69008.69008.69008.69000.000%-1.841%
2021-06-21		8.69008.69008.69008.6900+0.115%-1.841%
2021-06-18		8.68008.68008.68008.6800-0.115%-1.728%
2021-06-17		8.69008.69008.69008.69000.000%-1.841%
2021-06-16		8.69008.69008.69008.69000.000%-1.841%
2021-06-15		8.69008.69008.69008.69000.000%-1.841%
2021-06-14		8.69008.69008.69008.69000.000%-1.841%
2021-06-11		8.69008.69008.69008.69000.000%-1.841%
2021-06-10		8.69008.69008.69008.69000.000%-1.841%
2021-06-09		8.69008.69008.69008.69000.000%-1.841%
2021-06-08		8.69008.69008.69008.6900+0.115%-1.841%
2021-06-07		8.68008.68008.68008.68000.000%-1.728%
2021-06-04		8.68008.68008.68008.68000.000%-1.728%
2021-06-03		8.68008.68008.68008.6800+0.115%-1.728%
2021-06-02		8.67008.67008.67008.67000.000%-1.615%
2021-06-01		8.67008.67008.67008.67000.000%-1.615%
2021-05-28		8.67008.67008.67008.67000.000%-1.615%
2021-05-27		8.67008.67008.67008.6700+0.115%-1.615%
2021-05-26		8.66008.66008.66008.66000.000%-1.501%
2021-05-24		8.66008.66008.66008.6600+0.116%-1.501%
2021-05-21		8.65008.65008.65008.65000.000%-1.387%
2021-05-20		8.65008.65008.65008.65000.000%-1.387%
2021-05-19		8.65008.65008.65008.65000.000%-1.387%
2021-05-18		8.65008.65008.65008.65000.000%-1.387%
2021-05-17		8.65008.65008.65008.65000.000%-1.387%
2021-05-14		8.65008.65008.65008.65000.000%-1.387%
2021-05-13		8.65008.65008.65008.6500+0.116%-1.387%
2021-05-12		8.64008.64008.64008.6400-0.116%-1.273%
2021-05-11		8.65008.65008.65008.6500-0.115%-1.387%
2021-05-10		8.66008.66008.66008.66000.000%-1.501%
2021-05-07		8.66008.66008.66008.6600+0.116%-1.501%
2021-05-06		8.65008.65008.65008.65000.000%-1.387%
2021-05-05		8.65008.65008.65008.65000.000%-1.387%
2021-05-04		8.65008.65008.65008.65000.000%-1.387%
2021-05-03		8.65008.65008.65008.65000.000%-1.387%
2021-04-30		8.65008.65008.65008.65000.000%-1.387%
2021-04-29		8.65008.65008.65008.65000.000%-1.387%
2021-04-28		8.65008.65008.65008.65000.000%-1.387%
2021-04-27		8.65008.65008.65008.65000.000%-1.387%
2021-04-26		8.65008.65008.65008.65000.000%-1.387%
2021-04-23		8.65008.65008.65008.65000.000%-1.387%
2021-04-22		8.65008.65008.65008.6500+0.116%-1.387%
2021-04-21		8.64008.64008.64008.64000.000%-1.273%
2021-04-20		8.64008.64008.64008.6400-0.116%-1.273%
2021-04-19		8.65008.65008.65008.6500-0.115%-1.387%
2021-04-16		8.66008.66008.66008.6600+0.116%-1.501%
2021-04-15		8.65008.65008.65008.65000.000%-1.387%
2021-04-14		8.65008.65008.65008.65000.000%-1.387%
2021-04-13		8.65008.65008.65008.65000.000%-1.387%
2021-04-12		8.65008.65008.65008.6500-0.115%-1.387%
2021-04-09		8.66008.66008.66008.6600+0.116%-1.501%
2021-04-08		8.65008.65008.65008.65000.000%-1.387%
2021-04-07		8.65008.65008.65008.65000.000%-1.387%
2021-04-06		8.65008.65008.65008.6500+0.116%-1.387%
2021-04-05		8.64008.64008.64008.6400+0.116%-1.273%
2021-04-01		8.63008.63008.63008.63000.000%-1.159%
2021-03-31		8.63008.63008.63008.63000.000%-1.159%
2021-03-30		8.63008.63008.63008.63000.000%-1.159%
2021-03-29		8.63008.63008.63008.63000.000%-1.159%
2021-03-26		8.63008.63008.63008.63000.000%-1.159%
2021-03-25		8.63008.63008.63008.63000.000%-1.159%
2021-03-24		8.63008.63008.63008.63000.000%-1.159%
2021-03-23		8.63008.63008.63008.6300-0.116%-1.159%
2021-03-22		8.64008.64008.64008.6400+0.116%-1.273%
2021-03-19		8.63008.63008.63008.63000.000%-1.159%
2021-03-18		8.63008.63008.63008.6300-0.231%-1.159%
2021-03-17		8.65008.65008.65008.6500-0.115%-1.387%
2021-03-16		8.66008.66008.66008.66000.000%-1.501%
2021-03-15		8.66008.66008.66008.6600+0.116%-1.501%
2021-03-12		8.65008.65008.65008.6500-0.115%-1.387%
2021-03-11		8.66008.66008.66008.66000.000%-1.501%
2021-03-10		8.66008.66008.66008.66000.000%-1.501%
2021-03-09		8.66008.66008.66008.6600+0.116%-1.501%
2021-03-08		8.65008.65008.65008.6500-0.115%-1.387%
2021-03-05		8.66008.66008.66008.66000.000%-1.501%
2021-03-04		8.66008.66008.66008.6600-0.115%-1.501%
2021-03-03		8.67008.67008.67008.67000.000%-1.615%
2021-03-02		8.67008.67008.67008.67000.000%-1.615%
2021-03-01		8.67008.67008.67008.67000.000%-1.615%
2021-02-26		8.67008.67008.67008.6700-0.115%-1.615%
2021-02-25		8.68008.68008.68008.68000.000%-1.728%
2021-02-24		8.68008.68008.68008.6800-0.115%-1.728%
2021-02-23		8.69008.69008.69008.69000.000%-1.841%
2021-02-22		8.69008.69008.69008.69000.000%-1.841%
2021-02-19		8.69008.69008.69008.69000.000%-1.841%
2021-02-18		8.69008.69008.69008.69000.000%-1.841%
2021-02-17		8.69008.69008.69008.69000.000%-1.841%
2021-02-16		8.69008.69008.69008.69000.000%-1.841%
2021-02-12		8.69008.69008.69008.69000.000%-1.841%
2021-02-11		8.69008.69008.69008.6900+0.115%-1.841%
2021-02-10		8.68008.68008.68008.68000.000%-1.728%
2021-02-09		8.68008.68008.68008.68000.000%-1.728%
2021-02-08		8.68008.68008.68008.6800+0.115%-1.728%
2021-02-05		8.67008.67008.67008.67000.000%-1.615%
2021-02-04		8.67008.67008.67008.6700+0.115%-1.615%
2021-02-03		8.66008.66008.66008.66000.000%-1.501%
2021-02-02		8.66008.66008.66008.6600+0.116%-1.501%
2021-02-01		8.65008.65008.65008.65000.000%-1.387%
2021-01-29		8.65008.65008.65008.6500-0.115%-1.387%
2021-01-28		8.66008.66008.66008.6600-0.115%-1.501%
2021-01-27		8.67008.67008.67008.6700-0.115%-1.615%
2021-01-26		8.68008.68008.68008.68000.000%-1.728%
2021-01-25		8.68008.68008.68008.68000.000%-1.728%
2021-01-22		8.68008.68008.68008.68000.000%-1.728%
2021-01-21		8.68008.68008.68008.68000.000%-1.728%
2021-01-20		8.68008.68008.68008.6800+0.115%-1.728%
2021-01-19		8.67008.67008.67008.67000.000%-1.615%
2021-01-15		8.67008.67008.67008.6700+0.115%-1.615%
2021-01-14		8.66008.66008.66008.66000.000%-1.501%
2021-01-13		8.66008.66008.66008.6600+0.116%-1.501%
2021-01-12		8.65008.65008.65008.65000.000%-1.387%
2021-01-11		8.65008.65008.65008.6500+0.116%-1.387%
2021-01-08		8.64008.64008.64008.6400+0.232%-1.273%
2021-01-07		8.62008.62008.62008.6200+0.116%-1.044%
2021-01-06		8.61008.61008.61008.6100+0.116%-0.929%
2021-01-05		8.60008.60008.60008.6000+0.116%-0.814%
2021-01-04		8.59008.59008.59008.59000.000%-0.698%
2020-12-31		8.59008.59008.59008.59000.000%-0.698%
2020-12-30		8.59008.59008.59008.59000.000%-0.698%
2020-12-29		8.59008.59008.59008.5900+0.117%-0.698%
2020-12-28		8.58008.58008.58008.58000.000%-0.583%
2020-12-24		8.58008.58008.58008.5800+0.117%-0.583%
2020-12-23		8.57008.57008.57008.57000.000%-0.467%
2020-12-22		8.57008.57008.57008.57000.000%-0.467%
2020-12-21		8.57008.57008.57008.5700-0.117%-0.467%
2020-12-18		8.58008.58008.58008.58000.000%-0.583%
2020-12-17		8.58008.58008.58008.58000.000%-0.583%
2020-12-16		8.58008.58008.58008.5800+0.117%-0.583%
2020-12-15		8.57008.57008.57008.57000.000%-0.467%
2020-12-14		8.57008.57008.57008.57000.000%-0.467%
2020-12-11		8.57008.57008.57008.57000.000%-0.467%
2020-12-10		8.57008.57008.57008.5700+0.117%-0.467%
2020-12-09		8.56008.56008.56008.56000.000%-0.350%
2020-12-08		8.56008.56008.56008.56000.000%-0.350%
2020-12-07		8.56008.56008.56008.56000.000%-0.350%
2020-12-04		8.56008.56008.56008.5600+0.234%-0.350%
2020-12-03		8.54008.54008.54008.5400+0.117%-0.117%
2020-12-02		8.53008.53008.53008.5300+0.117%0.000%
2020-12-01		8.52008.52008.52008.52000.000%+0.117%
2020-11-30		8.52008.52008.52008.52000.000%+0.117%
2020-11-27		8.52008.52008.52008.5200+0.118%+0.117%
2020-11-26		8.51008.51008.51008.51000.000%+0.235%
2020-11-25		8.51008.51008.51008.51000.000%+0.235%
2020-11-24		8.51008.51008.51008.5100+0.236%+0.235%
2020-11-23		8.49008.49008.49008.4900+0.118%+0.471%
2020-11-20		8.48008.48008.48008.48000.000%+0.590%
2020-11-19		8.48008.48008.48008.48000.000%+0.590%
2020-11-18		8.48008.48008.48008.48000.000%+0.590%
2020-11-17		8.48008.48008.48008.48000.000%+0.590%
2020-11-16		8.48008.48008.48008.4800+0.236%+0.590%
2020-11-13		8.46008.46008.46008.46000.000%+0.827%
2020-11-12		8.46008.46008.46008.4600-0.236%+0.827%
2020-11-11		8.48008.48008.48008.4800+0.118%+0.590%
2020-11-10		8.47008.47008.47008.47000.000%+0.708%
2020-11-09		8.47008.47008.47008.4700+0.833%+0.708%
2020-11-06		8.40008.40008.40008.40000.000%+1.548%
2020-11-05		8.40008.40008.40008.4000+0.358%+1.548%
2020-11-04		8.37008.37008.37008.3700+0.360%+1.912%
2020-11-03		8.34008.34008.34008.3400+0.120%+2.278%
2020-11-02		8.33008.33008.33008.3300+0.120%+2.401%
2020-10-30		8.32008.32008.32008.3200-0.120%+2.524%
2020-10-29		8.33008.33008.33008.33000.000%+2.401%
2020-10-28		8.33008.33008.33008.3300-0.359%+2.401%
2020-10-27		8.36008.36008.36008.3600-0.119%+2.033%
2020-10-26		8.37008.37008.37008.3700-0.119%+1.912%
2020-10-23		8.38008.38008.38008.38000.000%+1.790%
2020-10-22		8.38008.38008.38008.38000.000%+1.790%
2020-10-21		8.38008.38008.38008.38000.000%+1.790%
2020-10-20		8.38008.38008.38008.3800+0.119%+1.790%
2020-10-19		8.37008.37008.37008.37000.000%+1.912%
2020-10-16		8.37008.37008.37008.37000.000%+1.912%
2020-10-15		8.37008.37008.37008.3700-0.119%+1.912%
2020-10-14		8.38008.38008.38008.38000.000%+1.790%
2020-10-13		8.38008.38008.38008.3800+0.239%+1.790%
2020-10-12		8.36008.36008.36008.36000.000%+2.033%
2020-10-09		8.36008.36008.36008.36000.000%+2.033%
2020-10-08		8.36008.36008.36008.3600+0.240%+2.033%
2020-10-07		8.34008.34008.34008.34000.000%+2.278%
2020-10-06		8.34008.34008.34008.3400+0.120%+2.278%
2020-10-05		8.33008.33008.33008.3300+0.120%+2.401%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC