Dark

ECFGX
EATON VANCE FOCUSED GROWTH OPPORTUNITIES FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

24.33USD+3.753%(+0.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.3300	24.3300	24.3300	24.3300	+3.753%	0.000%
2022-03-25	23.4500	23.4500	23.4500	23.4500	0.000%	+3.753%
2022-03-24	23.4500	23.4500	23.4500	23.4500	+1.603%	+3.753%
2022-03-23	23.0800	23.0800	23.0800	23.0800	-1.954%	+5.416%
2022-03-22	23.5400	23.5400	23.5400	23.5400	+1.509%	+3.356%
2022-03-21	23.1900	23.1900	23.1900	23.1900	-0.685%	+4.916%
2022-03-18	23.3500	23.3500	23.3500	23.3500	+1.522%	+4.197%
2022-03-17	23.0000	23.0000	23.0000	23.0000	+1.500%	+5.783%
2022-03-16	22.6600	22.6600	22.6600	22.6600	+3.897%	+7.370%
2022-03-15	21.8100	21.8100	21.8100	21.8100	+2.539%	+11.554%
2022-03-14	21.2700	21.2700	21.2700	21.2700	-2.162%	+14.386%
2022-03-11	21.7400	21.7400	21.7400	21.7400	-1.807%	+11.914%
2022-03-10	22.1400	22.1400	22.1400	22.1400	-0.762%	+9.892%
2022-03-09	22.3100	22.3100	22.3100	22.3100	+3.479%	+9.054%
2022-03-08	21.5600	21.5600	21.5600	21.5600	-0.554%	+12.848%
2022-03-07	21.6800	21.6800	21.6800	21.6800	-4.283%	+12.223%
2022-03-04	22.6500	22.6500	22.6500	22.6500	-2.202%	+7.417%
2022-03-03	23.1600	23.1600	23.1600	23.1600	-1.698%	+5.052%
2022-03-02	23.5600	23.5600	23.5600	23.5600	+1.991%	+3.268%
2022-03-01	23.1000	23.1000	23.1000	23.1000	-2.614%	+5.325%
2022-02-28	23.7200	23.7200	23.7200	23.7200	-0.084%	+2.572%
2022-02-25	23.7400	23.7400	23.7400	23.7400	+1.280%	+2.485%
2022-02-24	23.4400	23.4400	23.4400	23.4400	+3.671%	+3.797%
2022-02-23	22.6100	22.6100	22.6100	22.6100	-2.417%	+7.607%
2022-02-22	23.1700	23.1700	23.1700	23.1700	-0.941%	+5.006%
2022-02-18	23.3900	23.3900	23.3900	23.3900	-1.183%	+4.019%
2022-02-17	23.6700	23.6700	23.6700	23.6700	-3.151%	+2.788%
2022-02-16	24.4400	24.4400	24.4400	24.4400	+0.205%	-0.450%
2022-02-15	24.3900	24.3900	24.3900	24.3900	+2.221%	-0.246%
2022-02-14	23.8600	23.8600	23.8600	23.8600	-0.084%	+1.970%
2022-02-11	23.8800	23.8800	23.8800	23.8800	-2.689%	+1.884%
2022-02-10	24.5400	24.5400	24.5400	24.5400	-1.840%	-0.856%
2022-02-09	25.0000	25.0000	25.0000	25.0000	+2.124%	-2.680%
2022-02-08	24.4800	24.4800	24.4800	24.4800	+1.241%	-0.613%
2022-02-07	24.1800	24.1800	24.1800	24.1800	-0.617%	+0.620%
2022-02-04	24.3300	24.3300	24.3300	24.3300	+1.544%	0.000%
2022-02-03	23.9600	23.9600	23.9600	23.9600	-3.698%	+1.544%
2022-02-02	24.8800	24.8800	24.8800	24.8800	+0.404%	-2.211%
2022-02-01	24.7800	24.7800	24.7800	24.7800	+1.102%	-1.816%
2022-01-31	24.5100	24.5100	24.5100	24.5100	+2.810%	-0.734%
2022-01-28	23.8400	23.8400	23.8400	23.8400	+2.714%	+2.055%
2022-01-27	23.2100	23.2100	23.2100	23.2100	-0.514%	+4.826%
2022-01-26	23.3300	23.3300	23.3300	23.3300	+0.387%	+4.286%
2022-01-25	23.2400	23.2400	23.2400	23.2400	-2.147%	+4.690%
2022-01-24	23.7500	23.7500	23.7500	23.7500	+0.764%	+2.442%
2022-01-21	23.5700	23.5700	23.5700	23.5700	-3.362%	+3.224%
2022-01-20	24.3900	24.3900	24.3900	24.3900	-1.255%	-0.246%
2022-01-19	24.7000	24.7000	24.7000	24.7000	-1.121%	-1.498%
2022-01-18	24.9800	24.9800	24.9800	24.9800	-2.612%	-2.602%
2022-01-14	25.6500	25.6500	25.6500	25.6500	-0.078%	-5.146%
2022-01-13	25.6700	25.6700	25.6700	25.6700	-2.060%	-5.220%
2022-01-12	26.2100	26.2100	26.2100	26.2100	0.000%	-7.173%
2022-01-11	26.2100	26.2100	26.2100	26.2100	+1.080%	-7.173%
2022-01-10	25.9300	25.9300	25.9300	25.9300	-0.077%	-6.170%
2022-01-07	25.9500	25.9500	25.9500	25.9500	-1.293%	-6.243%
2022-01-06	26.2900	26.2900	26.2900	26.2900	-0.152%	-7.455%
2022-01-05	26.3300	26.3300	26.3300	26.3300	-2.913%	-7.596%
2022-01-04	27.1200	27.1200	27.1200	27.1200	-0.623%	-10.288%
2022-01-03	27.2900	27.2900	27.2900	27.2900	+0.701%	-10.846%
2021-12-31	27.1000	27.1000	27.1000	27.1000	-0.477%	-10.221%
2021-12-30	27.2300	27.2300	27.2300	27.2300	-0.220%	-10.650%
2021-12-29	27.2900	27.2900	27.2900	27.2900	+0.110%	-10.846%
2021-12-28	27.2600	27.2600	27.2600	27.2600	-0.329%	-10.748%
2021-12-27	27.3500	27.3500	27.3500	27.3500	+0.923%	-11.042%
2021-12-23	27.1000	27.1000	27.1000	27.1000	+0.557%	-10.221%
2021-12-22	26.9500	26.9500	26.9500	26.9500	+1.126%	-9.722%
2021-12-21	26.6500	26.6500	26.6500	26.6500	+2.737%	-8.705%
2021-12-20	25.9400	25.9400	25.9400	25.9400	-1.219%	-6.207%
2021-12-17	26.2600	26.2600	26.2600	26.2600	-0.493%	-7.350%
2021-12-16	26.3900	26.3900	26.3900	26.3900	-2.042%	-7.806%
2021-12-15	26.9400	26.9400	26.9400	26.9400	+1.891%	-9.688%
2021-12-14	26.4400	26.4400	26.4400	26.4400	-1.417%	-7.980%
2021-12-13	26.8200	26.8200	26.8200	26.8200	-16.240%	-9.284%
2021-12-10	32.0200	32.0200	32.0200	32.0200	+0.502%	-24.016%
2021-12-09	31.8600	31.8600	31.8600	31.8600	-1.209%	-23.635%
2021-12-08	32.2500	32.2500	32.2500	32.2500	+0.561%	-24.558%
2021-12-07	32.0700	32.0700	32.0700	32.0700	+3.020%	-24.135%
2021-12-06	31.1300	31.1300	31.1300	31.1300	+1.006%	-21.844%
2021-12-03	30.8200	30.8200	30.8200	30.8200	-1.878%	-21.058%
2021-12-02	31.4100	31.4100	31.4100	31.4100	+1.453%	-22.541%
2021-12-01	30.9600	30.9600	30.9600	30.9600	-1.181%	-21.415%
2021-11-30	31.3300	31.3300	31.3300	31.3300	-2.338%	-22.343%
2021-11-29	32.0800	32.0800	32.0800	32.0800	+1.712%	-24.158%
2021-11-26	31.5400	31.5400	31.5400	31.5400	-2.292%	-22.860%
2021-11-24	32.2800	32.2800	32.2800	32.2800	+0.436%	-24.628%
2021-11-23	32.1400	32.1400	32.1400	32.1400	+0.031%	-24.300%
2021-11-22	32.1300	32.1300	32.1300	32.1300	-1.713%	-24.276%
2021-11-19	32.6900	32.6900	32.6900	32.6900	+0.245%	-25.574%
2021-11-18	32.6100	32.6100	32.6100	32.6100	+0.308%	-25.391%
2021-11-17	32.5100	32.5100	32.5100	32.5100	-0.520%	-25.161%
2021-11-16	32.6800	32.6800	32.6800	32.6800	+1.114%	-25.551%
2021-11-15	32.3200	32.3200	32.3200	32.3200	-0.247%	-24.722%
2021-11-12	32.4000	32.4000	32.4000	32.4000	+1.313%	-24.907%
2021-11-11	31.9800	31.9800	31.9800	31.9800	-0.187%	-23.921%
2021-11-10	32.0400	32.0400	32.0400	32.0400	-1.597%	-24.064%
2021-11-09	32.5600	32.5600	32.5600	32.5600	-0.611%	-25.276%
2021-11-08	32.7600	32.7600	32.7600	32.7600	+0.306%	-25.733%
2021-11-05	32.6600	32.6600	32.6600	32.6600	+0.461%	-25.505%
2021-11-04	32.5100	32.5100	32.5100	32.5100	+1.183%	-25.161%
2021-11-03	32.1300	32.1300	32.1300	32.1300	+0.879%	-24.276%
2021-11-02	31.8500	31.8500	31.8500	31.8500	+0.157%	-23.611%
2021-11-01	31.8000	31.8000	31.8000	31.8000	-0.251%	-23.491%
2021-10-29	31.8800	31.8800	31.8800	31.8800	+0.346%	-23.683%
2021-10-28	31.7700	31.7700	31.7700	31.7700	+0.857%	-23.418%
2021-10-27	31.5000	31.5000	31.5000	31.5000	-0.442%	-22.762%
2021-10-26	31.6400	31.6400	31.6400	31.6400	+0.063%	-23.104%
2021-10-25	31.6200	31.6200	31.6200	31.6200	+0.637%	-23.055%
2021-10-22	31.4200	31.4200	31.4200	31.4200	-0.727%	-22.565%
2021-10-21	31.6500	31.6500	31.6500	31.6500	+0.476%	-23.128%
2021-10-20	31.5000	31.5000	31.5000	31.5000	-0.285%	-22.762%
2021-10-19	31.5900	31.5900	31.5900	31.5900	+0.573%	-22.982%
2021-10-18	31.4100	31.4100	31.4100	31.4100	+0.480%	-22.541%
2021-10-15	31.2600	31.2600	31.2600	31.2600	+0.871%	-22.169%
2021-10-14	30.9900	30.9900	30.9900	30.9900	+1.840%	-21.491%
2021-10-13	30.4300	30.4300	30.4300	30.4300	+0.562%	-20.046%
2021-10-12	30.2600	30.2600	30.2600	30.2600	-0.132%	-19.597%
2021-10-11	30.3000	30.3000	30.3000	30.3000	-1.142%	-19.703%
2021-10-08	30.6500	30.6500	30.6500	30.6500	-0.293%	-20.620%
2021-10-07	30.7400	30.7400	30.7400	30.7400	+1.218%	-20.852%
2021-10-06	30.3700	30.3700	30.3700	30.3700	+0.696%	-19.888%
2021-10-05	30.1600	30.1600	30.1600	30.1600	+1.106%	-19.330%
2021-10-04	29.8300	29.8300	29.8300	29.8300	-1.746%	-18.438%
2021-10-01	30.3600	30.3600	30.3600	30.3600	+1.301%	-19.862%
2021-09-30	29.9700	29.9700	29.9700	29.9700	-0.893%	-18.819%
2021-09-29	30.2400	30.2400	30.2400	30.2400	-0.526%	-19.544%
2021-09-28	30.4000	30.4000	30.4000	30.4000	-2.844%	-19.967%
2021-09-27	31.2900	31.2900	31.2900	31.2900	-0.635%	-22.244%
2021-09-24	31.4900	31.4900	31.4900	31.4900	+0.064%	-22.737%
2021-09-23	31.4700	31.4700	31.4700	31.4700	+1.483%	-22.688%
2021-09-22	31.0100	31.0100	31.0100	31.0100	+1.241%	-21.541%
2021-09-21	30.6300	30.6300	30.6300	30.6300	+0.131%	-20.568%
2021-09-20	30.5900	30.5900	30.5900	30.5900	-1.955%	-20.464%
2021-09-17	31.2000	31.2000	31.2000	31.2000	-0.889%	-22.019%
2021-09-16	31.4800	31.4800	31.4800	31.4800	+0.095%	-22.713%
2021-09-15	31.4500	31.4500	31.4500	31.4500	+0.801%	-22.639%
2021-09-14	31.2000	31.2000	31.2000	31.2000	-0.224%	-22.019%
2021-09-13	31.2700	31.2700	31.2700	31.2700	-0.160%	-22.194%
2021-09-10	31.3200	31.3200	31.3200	31.3200	-0.823%	-22.318%
2021-09-09	31.5800	31.5800	31.5800	31.5800	-0.221%	-22.958%
2021-09-08	31.6500	31.6500	31.6500	31.6500	-0.503%	-23.128%
2021-09-07	31.8100	31.8100	31.8100	31.8100	+0.094%	-23.515%
2021-09-03	31.7800	31.7800	31.7800	31.7800	+0.063%	-23.442%
2021-09-02	31.7600	31.7600	31.7600	31.7600	-0.126%	-23.394%
2021-09-01	31.8000	31.8000	31.8000	31.8000	+0.126%	-23.491%
2021-08-31	31.7600	31.7600	31.7600	31.7600	0.000%	-23.394%
2021-08-30	31.7600	31.7600	31.7600	31.7600	+0.570%	-23.394%
2021-08-27	31.5800	31.5800	31.5800	31.5800	+1.218%	-22.958%
2021-08-26	31.2000	31.2000	31.2000	31.2000	-0.669%	-22.019%
2021-08-25	31.4100	31.4100	31.4100	31.4100	+0.032%	-22.541%
2021-08-24	31.4000	31.4000	31.4000	31.4000	+0.480%	-22.516%
2021-08-23	31.2500	31.2500	31.2500	31.2500	+1.395%	-22.144%
2021-08-20	30.8200	30.8200	30.8200	30.8200	+0.818%	-21.058%
2021-08-19	30.5700	30.5700	30.5700	30.5700	+0.033%	-20.412%
2021-08-18	30.5600	30.5600	30.5600	30.5600	-0.811%	-20.386%
2021-08-17	30.8100	30.8100	30.8100	30.8100	-1.091%	-21.032%
2021-08-16	31.1500	31.1500	31.1500	31.1500	+0.225%	-21.894%
2021-08-13	31.0800	31.0800	31.0800	31.0800	+0.097%	-21.718%
2021-08-12	31.0500	31.0500	31.0500	31.0500	+0.226%	-21.643%
2021-08-11	30.9800	30.9800	30.9800	30.9800	-0.322%	-21.465%
2021-08-10	31.0800	31.0800	31.0800	31.0800	-0.385%	-21.718%
2021-08-09	31.2000	31.2000	31.2000	31.2000	-0.128%	-22.019%
2021-08-06	31.2400	31.2400	31.2400	31.2400	0.000%	-22.119%
2021-08-05	31.2400	31.2400	31.2400	31.2400	+0.515%	-22.119%
2021-08-04	31.0800	31.0800	31.0800	31.0800	-0.161%	-21.718%
2021-08-03	31.1300	31.1300	31.1300	31.1300	+0.517%	-21.844%
2021-08-02	30.9700	30.9700	30.9700	30.9700	-0.290%	-21.440%
2021-07-30	31.0600	31.0600	31.0600	31.0600	-1.240%	-21.668%
2021-07-29	31.4500	31.4500	31.4500	31.4500	+0.223%	-22.639%
2021-07-28	31.3800	31.3800	31.3800	31.3800	+0.224%	-22.467%
2021-07-27	31.3100	31.3100	31.3100	31.3100	-1.230%	-22.293%
2021-07-26	31.7000	31.7000	31.7000	31.7000	+0.190%	-23.249%
2021-07-23	31.6400	31.6400	31.6400	31.6400	+1.022%	-23.104%
2021-07-22	31.3200	31.3200	31.3200	31.3200	+0.288%	-22.318%
2021-07-21	31.2300	31.2300	31.2300	31.2300	+1.068%	-22.094%
2021-07-20	30.9000	30.9000	30.9000	30.9000	+1.678%	-21.262%
2021-07-19	30.3900	30.3900	30.3900	30.3900	-1.459%	-19.941%
2021-07-16	30.8400	30.8400	30.8400	30.8400	-0.836%	-21.109%
2021-07-15	31.1000	31.1000	31.1000	31.1000	-0.639%	-21.768%
2021-07-14	31.3000	31.3000	31.3000	31.3000	-0.096%	-22.268%
2021-07-13	31.3300	31.3300	31.3300	31.3300	-0.350%	-22.343%
2021-07-12	31.4400	31.4400	31.4400	31.4400	+0.672%	-22.615%
2021-07-06	31.2300	31.2300	31.2300	31.2300	+0.547%	-22.094%
2021-07-02	31.0600	31.0600	31.0600	31.0600	+1.107%	-21.668%
2021-07-01	30.7200	30.7200	30.7200	30.7200	-0.162%	-20.801%
2021-06-30	30.7700	30.7700	30.7700	30.7700	-0.065%	-20.929%
2021-06-29	30.7900	30.7900	30.7900	30.7900	+0.163%	-20.981%
2021-06-28	30.7400	30.7400	30.7400	30.7400	+0.490%	-20.852%
2021-06-25	30.5900	30.5900	30.5900	30.5900	0.000%	-20.464%
2021-06-24	30.5900	30.5900	30.5900	30.5900	+0.559%	-20.464%
2021-06-23	30.4200	30.4200	30.4200	30.4200	+0.165%	-20.020%
2021-06-22	30.3700	30.3700	30.3700	30.3700	+0.763%	-19.888%
2021-06-21	30.1400	30.1400	30.1400	30.1400	+0.904%	-19.277%
2021-06-18	29.8700	29.8700	29.8700	29.8700	-0.929%	-18.547%
2021-06-17	30.1500	30.1500	30.1500	30.1500	+0.567%	-19.303%
2021-06-16	29.9800	29.9800	29.9800	29.9800	-0.432%	-18.846%
2021-06-15	30.1100	30.1100	30.1100	30.1100	-0.529%	-19.196%
2021-06-14	30.2700	30.2700	30.2700	30.2700	+0.632%	-19.623%
2021-06-11	30.0800	30.0800	30.0800	30.0800	+0.300%	-19.116%
2021-06-10	29.9900	29.9900	29.9900	29.9900	+0.942%	-18.873%
2021-06-09	29.7100	29.7100	29.7100	29.7100	-0.134%	-18.108%
2021-06-08	29.7500	29.7500	29.7500	29.7500	+0.337%	-18.218%
2021-06-07	29.6500	29.6500	29.6500	29.6500	+0.034%	-17.943%
2021-06-04	29.6400	29.6400	29.6400	29.6400	+1.195%	-17.915%
2021-06-03	29.2900	29.2900	29.2900	29.2900	-0.846%	-16.934%
2021-06-02	29.5400	29.5400	29.5400	29.5400	+0.170%	-17.637%
2021-06-01	29.4900	29.4900	29.4900	29.4900	-0.034%	-17.497%
2021-05-28	29.5000	29.5000	29.5000	29.5000	+0.306%	-17.525%
2021-05-27	29.4100	29.4100	29.4100	29.4100	0.000%	-17.273%
2021-05-26	29.4100	29.4100	29.4100	29.4100	+0.754%	-17.273%
2021-05-24	29.1900	29.1900	29.1900	29.1900	+1.249%	-16.650%
2021-05-21	28.8300	28.8300	28.8300	28.8300	-0.380%	-15.609%
2021-05-20	28.9400	28.9400	28.9400	28.9400	+1.295%	-15.930%
2021-05-19	28.5700	28.5700	28.5700	28.5700	-0.244%	-14.841%
2021-05-18	28.6400	28.6400	28.6400	28.6400	-0.521%	-15.049%
2021-05-17	28.7900	28.7900	28.7900	28.7900	-0.208%	-15.491%
2021-05-14	28.8500	28.8500	28.8500	28.8500	+1.907%	-15.667%
2021-05-13	28.3100	28.3100	28.3100	28.3100	+0.963%	-14.059%
2021-05-12	28.0400	28.0400	28.0400	28.0400	-2.503%	-13.231%
2021-05-11	28.7600	28.7600	28.7600	28.7600	-0.277%	-15.403%
2021-05-10	28.8400	28.8400	28.8400	28.8400	-2.171%	-15.638%
2021-05-07	29.4800	29.4800	29.4800	29.4800	+0.959%	-17.469%
2021-05-06	29.2000	29.2000	29.2000	29.2000	+0.137%	-16.678%
2021-05-05	29.1600	29.1600	29.1600	29.1600	-0.274%	-16.564%
2021-05-04	29.2400	29.2400	29.2400	29.2400	-1.516%	-16.792%
2021-05-03	29.6900	29.6900	29.6900	29.6900	-0.403%	-18.053%
2021-04-30	29.8100	29.8100	29.8100	29.8100	-0.700%	-18.383%
2021-04-29	30.0200	30.0200	30.0200	30.0200	+0.301%	-18.954%
2021-04-28	29.9300	29.9300	29.9300	29.9300	-0.167%	-18.710%
2021-04-27	29.9800	29.9800	29.9800	29.9800	-0.067%	-18.846%
2021-04-26	30.0000	30.0000	30.0000	30.0000	+0.705%	-18.900%
2021-04-23	29.7900	29.7900	29.7900	29.7900	+1.361%	-18.328%
2021-04-22	29.3900	29.3900	29.3900	29.3900	-0.910%	-17.217%
2021-04-21	29.6600	29.6600	29.6600	29.6600	+1.125%	-17.970%
2021-04-20	29.3300	29.3300	29.3300	29.3300	-0.912%	-17.047%
2021-04-19	29.6000	29.6000	29.6000	29.6000	-1.530%	-17.804%
2021-04-16	30.0600	30.0600	30.0600	30.0600	+0.100%	-19.062%
2021-04-15	30.0300	30.0300	30.0300	30.0300	+1.384%	-18.981%
2021-04-14	29.6200	29.6200	29.6200	29.6200	-0.870%	-17.860%
2021-04-13	29.8800	29.8800	29.8800	29.8800	+0.369%	-18.574%
2021-04-12	29.7700	29.7700	29.7700	29.7700	-0.067%	-18.273%
2021-04-09	29.7900	29.7900	29.7900	29.7900	+1.052%	-18.328%
2021-04-08	29.4800	29.4800	29.4800	29.4800	+0.890%	-17.469%
2021-04-07	29.2200	29.2200	29.2200	29.2200	-0.034%	-16.735%
2021-04-06	29.2300	29.2300	29.2300	29.2300	+0.068%	-16.764%
2021-04-05	29.2100	29.2100	29.2100	29.2100	+1.388%	-16.707%
2021-04-01	28.8100	28.8100	28.8100	28.8100	+1.766%	-15.550%
2021-03-31	28.3100	28.3100	28.3100	28.3100	+0.999%	-14.059%
2021-03-30	28.0300	28.0300	28.0300	28.0300	-0.178%	-13.200%
2021-03-29	28.0800	28.0800	28.0800	28.0800	-0.637%	-13.355%
2021-03-26	28.2600	28.2600	28.2600	28.2600	+1.399%	-13.907%
2021-03-25	27.8700	27.8700	27.8700	27.8700	+0.144%	-12.702%
2021-03-24	27.8300	27.8300	27.8300	27.8300	-1.277%	-12.576%
2021-03-23	28.1900	28.1900	28.1900	28.1900	-0.949%	-13.693%
2021-03-22	28.4600	28.4600	28.4600	28.4600	+0.850%	-14.512%
2021-03-19	28.2200	28.2200	28.2200	28.2200	+0.177%	-13.785%
2021-03-18	28.1700	28.1700	28.1700	28.1700	-2.425%	-13.632%
2021-03-17	28.8700	28.8700	28.8700	28.8700	+0.243%	-15.726%
2021-03-16	28.8000	28.8000	28.8000	28.8000	-0.139%	-15.521%
2021-03-15	28.8400	28.8400	28.8400	28.8400	+0.488%	-15.638%
2021-03-12	28.7000	28.7000	28.7000	28.7000	-0.485%	-15.226%
2021-03-11	28.8400	28.8400	28.8400	28.8400	+2.161%	-15.638%
2021-03-10	28.2300	28.2300	28.2300	28.2300	+0.213%	-13.815%
2021-03-09	28.1700	28.1700	28.1700	28.1700	+2.102%	-13.632%
2021-03-08	27.5900	27.5900	27.5900	27.5900	-1.535%	-11.816%
2021-03-05	28.0200	28.0200	28.0200	28.0200	+1.485%	-13.169%
2021-03-04	27.6100	27.6100	27.6100	27.6100	-2.335%	-11.880%
2021-03-03	28.2700	28.2700	28.2700	28.2700	-2.180%	-13.937%
2021-03-02	28.9000	28.9000	28.9000	28.9000	-1.197%	-15.813%
2021-03-01	29.2500	29.2500	29.2500	29.2500	+2.704%	-16.821%
2021-02-26	28.4800	28.4800	28.4800	28.4800	+0.423%	-14.572%
2021-02-25	28.3600	28.3600	28.3600	28.3600	-3.208%	-14.210%
2021-02-24	29.3000	29.3000	29.3000	29.3000	+1.244%	-16.962%
2021-02-23	28.9400	28.9400	28.9400	28.9400	+0.035%	-15.930%
2021-02-22	28.9300	28.9300	28.9300	28.9300	-1.397%	-15.900%
2021-02-19	29.3400	29.3400	29.3400	29.3400	+0.034%	-17.076%
2021-02-18	29.3300	29.3300	29.3300	29.3300	-0.543%	-17.047%
2021-02-17	29.4900	29.4900	29.4900	29.4900	-0.439%	-17.497%
2021-02-16	29.6200	29.6200	29.6200	29.6200	-0.303%	-17.860%
2021-02-12	29.7100	29.7100	29.7100	29.7100	+0.507%	-18.108%
2021-02-11	29.5600	29.5600	29.5600	29.5600	+0.750%	-17.693%
2021-02-10	29.3400	29.3400	29.3400	29.3400	+0.034%	-17.076%
2021-02-09	29.3300	29.3300	29.3300	29.3300	+0.171%	-17.047%
2021-02-08	29.2800	29.2800	29.2800	29.2800	+0.826%	-16.906%
2021-02-05	29.0400	29.0400	29.0400	29.0400	+0.450%	-16.219%
2021-02-04	28.9100	28.9100	28.9100	28.9100	+1.084%	-15.842%
2021-02-03	28.6000	28.6000	28.6000	28.6000	+0.245%	-14.930%
2021-02-02	28.5300	28.5300	28.5300	28.5300	+2.039%	-14.721%
2021-02-01	27.9600	27.9600	27.9600	27.9600	+2.268%	-12.983%
2021-01-29	27.3400	27.3400	27.3400	27.3400	-1.619%	-11.010%
2021-01-28	27.7900	27.7900	27.7900	27.7900	+1.907%	-12.451%
2021-01-27	27.2700	27.2700	27.2700	27.2700	-3.161%	-10.781%
2021-01-26	28.1600	28.1600	28.1600	28.1600	-1.089%	-13.601%
2021-01-25	28.4700	28.4700	28.4700	28.4700	+0.035%	-14.542%
2021-01-22	28.4600	28.4600	28.4600	28.4600	-0.140%	-14.512%
2021-01-21	28.5000	28.5000	28.5000	28.5000	-0.035%	-14.632%
2021-01-20	28.5100	28.5100	28.5100	28.5100	+1.821%	-14.662%
2021-01-19	28.0000	28.0000	28.0000	28.0000	+1.376%	-13.107%
2021-01-15	27.6200	27.6200	27.6200	27.6200	-0.755%	-11.912%
2021-01-14	27.8300	27.8300	27.8300	27.8300	-0.607%	-12.576%
2021-01-13	28.0000	28.0000	28.0000	28.0000	+0.503%	-13.107%
2021-01-12	27.8600	27.8600	27.8600	27.8600	-0.072%	-12.670%
2021-01-11	27.8800	27.8800	27.8800	27.8800	-0.783%	-12.733%
2021-01-08	28.1000	28.1000	28.1000	28.1000	+0.429%	-13.416%
2021-01-07	27.9800	27.9800	27.9800	27.9800	+2.341%	-13.045%
2021-01-06	27.3400	27.3400	27.3400	27.3400	-0.618%	-11.010%
2021-01-05	27.5100	27.5100	27.5100	27.5100	+0.880%	-11.559%
2021-01-04	27.2700	27.2700	27.2700	27.2700	-1.659%	-10.781%
2020-12-31	27.7300	27.7300	27.7300	27.7300	+0.253%	-12.261%
2020-12-30	27.6600	27.6600	27.6600	27.6600	+0.145%	-12.039%
2020-12-29	27.6200	27.6200	27.6200	27.6200	-0.397%	-11.912%
2020-12-28	27.7300	27.7300	27.7300	27.7300	+0.617%	-12.261%
2020-12-24	27.5600	27.5600	27.5600	27.5600	+0.036%	-11.720%
2020-12-23	27.5500	27.5500	27.5500	27.5500	-0.145%	-11.688%
2020-12-22	27.5900	27.5900	27.5900	27.5900	+0.254%	-11.816%
2020-12-21	27.5200	27.5200	27.5200	27.5200	+0.255%	-11.592%
2020-12-18	27.4500	27.4500	27.4500	27.4500	-0.109%	-11.366%
2020-12-17	27.4800	27.4800	27.4800	27.4800	+0.696%	-11.463%
2020-12-16	27.2900	27.2900	27.2900	27.2900	+0.516%	-10.846%
2020-12-15	27.1500	27.1500	27.1500	27.1500	-6.412%	-10.387%
2020-12-14	29.0100	29.0100	29.0100	29.0100	+0.277%	-16.132%
2020-12-11	28.9300	28.9300	28.9300	28.9300	-0.379%	-15.900%
2020-12-10	29.0400	29.0400	29.0400	29.0400	+0.242%	-16.219%
2020-12-09	28.9700	28.9700	28.9700	28.9700	-1.496%	-16.017%
2020-12-08	29.4100	29.4100	29.4100	29.4100	+0.204%	-17.273%
2020-12-07	29.3500	29.3500	29.3500	29.3500	+0.376%	-17.104%
2020-12-04	29.2400	29.2400	29.2400	29.2400	+1.141%	-16.792%
2020-12-03	28.9100	28.9100	28.9100	28.9100	+0.802%	-15.842%
2020-12-02	28.6800	28.6800	28.6800	28.6800	-0.347%	-15.167%
2020-12-01	28.7800	28.7800	28.7800	28.7800	+0.912%	-15.462%
2020-11-30	28.5200	28.5200	28.5200	28.5200	-0.210%	-14.691%
2020-11-27	28.5800	28.5800	28.5800	28.5800	+0.528%	-14.871%
2020-11-26	28.4300	28.4300	28.4300	28.4300	0.000%	-14.421%
2020-11-25	28.4300	28.4300	28.4300	28.4300	+0.530%	-14.421%
2020-11-24	28.2800	28.2800	28.2800	28.2800	+1.690%	-13.967%
2020-11-23	27.8100	27.8100	27.8100	27.8100	+0.944%	-12.513%
2020-11-20	27.5500	27.5500	27.5500	27.5500	-0.756%	-11.688%
2020-11-19	27.7600	27.7600	27.7600	27.7600	+0.835%	-12.356%
2020-11-18	27.5300	27.5300	27.5300	27.5300	-1.149%	-11.624%
2020-11-17	27.8500	27.8500	27.8500	27.8500	0.000%	-12.639%
2020-11-16	27.8500	27.8500	27.8500	27.8500	+1.199%	-12.639%
2020-11-13	27.5200	27.5200	27.5200	27.5200	+1.102%	-11.592%
2020-11-12	27.2200	27.2200	27.2200	27.2200	-0.802%	-10.617%
2020-11-11	27.4400	27.4400	27.4400	27.4400	+1.592%	-11.334%
2020-11-10	27.0100	27.0100	27.0100	27.0100	-1.062%	-9.922%
2020-11-09	27.3000	27.3000	27.3000	27.3000	-0.474%	-10.879%
2020-11-06	27.4300	27.4300	27.4300	27.4300	+0.109%	-11.301%
2020-11-05	27.4000	27.4000	27.4000	27.4000	+2.853%	-11.204%
2020-11-04	26.6400	26.6400	26.6400	26.6400	+4.307%	-8.671%
2020-11-03	25.5400	25.5400	25.5400	25.5400	+1.834%	-4.738%
2020-11-02	25.0800	25.0800	25.0800	25.0800	+0.844%	-2.990%
2020-10-30	24.8700	24.8700	24.8700	24.8700	-2.087%	-2.171%
2020-10-29	25.4000	25.4000	25.4000	25.4000	+1.519%	-4.213%
2020-10-28	25.0200	25.0200	25.0200	25.0200	-3.732%	-2.758%
2020-10-27	25.9900	25.9900	25.9900	25.9900	+0.425%	-6.387%
2020-10-26	25.8800	25.8800	25.8800	25.8800	-1.895%	-5.989%
2020-10-23	26.3800	26.3800	26.3800	26.3800	+0.495%	-7.771%
2020-10-22	26.2500	26.2500	26.2500	26.2500	+0.153%	-7.314%
2020-10-21	26.2100	26.2100	26.2100	26.2100	-0.190%	-7.173%
2020-10-20	26.2600	26.2600	26.2600	26.2600	+0.306%	-7.350%
2020-10-19	26.1800	26.1800	26.1800	26.1800	-1.394%	-7.066%
2020-10-16	26.5500	26.5500	26.5500	26.5500	-0.300%	-8.362%
2020-10-15	26.6300	26.6300	26.6300	26.6300	-0.449%	-8.637%
2020-10-14	26.7500	26.7500	26.7500	26.7500	-0.999%	-9.047%
2020-10-13	27.0200	27.0200	27.0200	27.0200	0.000%	-9.956%
2020-10-12	27.0200	27.0200	27.0200	27.0200	+1.809%	-9.956%
2020-10-09	26.5400	26.5400	26.5400	26.5400	+1.453%	-8.327%
2020-10-08	26.1600	26.1600	26.1600	26.1600	+0.307%	-6.995%
2020-10-07	26.0800	26.0800	26.0800	26.0800	+2.114%	-6.710%
2020-10-06	25.5400	25.5400	25.5400	25.5400	-1.390%	-4.738%
2020-10-05	25.9000	25.9000	25.9000	25.9000	+2.049%	-6.062%

.dark-mode .mrPM4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrPM4s{ color: #333333; background-color: white; border: 2px solid #333333; }ECFGXEATON VANCE FOCUSED GROWTH OPPORTUNITIES FD CL Cmf NASDAQ

ECFGX
EATON VANCE FOCUSED GROWTH OPPORTUNITIES FD CL C
mf NASDAQ