Dark

ECERX
EATON VANCE LARGE-CAP CORE RESEARCH FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

22.51USD+1.763%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.5100	22.5100	22.5100	22.5100	+1.763%	0.000%
2022-03-25	22.1200	22.1200	22.1200	22.1200	+0.591%	+1.763%
2022-03-24	21.9900	21.9900	21.9900	21.9900	+1.243%	+2.365%
2022-03-23	21.7200	21.7200	21.7200	21.7200	-1.048%	+3.637%
2022-03-22	21.9500	21.9500	21.9500	21.9500	+0.873%	+2.551%
2022-03-21	21.7600	21.7600	21.7600	21.7600	-0.092%	+3.447%
2022-03-18	21.7800	21.7800	21.7800	21.7800	+1.208%	+3.352%
2022-03-17	21.5200	21.5200	21.5200	21.5200	+1.175%	+4.600%
2022-03-16	21.2700	21.2700	21.2700	21.2700	+2.014%	+5.830%
2022-03-15	20.8500	20.8500	20.8500	20.8500	+2.056%	+7.962%
2022-03-14	20.4300	20.4300	20.4300	20.4300	-0.536%	+10.181%
2022-03-11	20.5400	20.5400	20.5400	20.5400	-1.155%	+9.591%
2022-03-10	20.7800	20.7800	20.7800	20.7800	0.000%	+8.325%
2022-03-09	20.7800	20.7800	20.7800	20.7800	+2.567%	+8.325%
2022-03-08	20.2600	20.2600	20.2600	20.2600	-0.881%	+11.106%
2022-03-07	20.4400	20.4400	20.4400	20.4400	-3.220%	+10.127%
2022-03-04	21.1200	21.1200	21.1200	21.1200	-1.031%	+6.581%
2022-03-03	21.3400	21.3400	21.3400	21.3400	-0.466%	+5.483%
2022-03-02	21.4400	21.4400	21.4400	21.4400	+1.901%	+4.991%
2022-03-01	21.0400	21.0400	21.0400	21.0400	-1.544%	+6.987%
2022-02-28	21.3700	21.3700	21.3700	21.3700	-0.419%	+5.335%
2022-02-25	21.4600	21.4600	21.4600	21.4600	+1.996%	+4.893%
2022-02-24	21.0400	21.0400	21.0400	21.0400	+1.839%	+6.987%
2022-02-23	20.6600	20.6600	20.6600	20.6600	-1.759%	+8.955%
2022-02-22	21.0300	21.0300	21.0300	21.0300	-0.802%	+7.038%
2022-02-18	21.2000	21.2000	21.2000	21.2000	-0.703%	+6.179%
2022-02-17	21.3500	21.3500	21.3500	21.3500	-2.154%	+5.433%
2022-02-16	21.8200	21.8200	21.8200	21.8200	+0.507%	+3.162%
2022-02-15	21.7100	21.7100	21.7100	21.7100	+1.639%	+3.685%
2022-02-14	21.3600	21.3600	21.3600	21.3600	-0.234%	+5.384%
2022-02-11	21.4100	21.4100	21.4100	21.4100	-2.014%	+5.138%
2022-02-10	21.8500	21.8500	21.8500	21.8500	-1.665%	+3.021%
2022-02-09	22.2200	22.2200	22.2200	22.2200	+1.600%	+1.305%
2022-02-08	21.8700	21.8700	21.8700	21.8700	+1.110%	+2.926%
2022-02-07	21.6300	21.6300	21.6300	21.6300	-0.368%	+4.068%
2022-02-04	21.7100	21.7100	21.7100	21.7100	+0.649%	+3.685%
2022-02-03	21.5700	21.5700	21.5700	21.5700	-1.999%	+4.358%
2022-02-02	22.0100	22.0100	22.0100	22.0100	+1.149%	+2.272%
2022-02-01	21.7600	21.7600	21.7600	21.7600	+0.741%	+3.447%
2022-01-31	21.6000	21.6000	21.6000	21.6000	+1.695%	+4.213%
2022-01-28	21.2400	21.2400	21.2400	21.2400	+2.460%	+5.979%
2022-01-27	20.7300	20.7300	20.7300	20.7300	-0.623%	+8.587%
2022-01-26	20.8600	20.8600	20.8600	20.8600	-0.191%	+7.910%
2022-01-25	20.9000	20.9000	20.9000	20.9000	-1.647%	+7.703%
2022-01-24	21.2500	21.2500	21.2500	21.2500	+0.283%	+5.929%
2022-01-21	21.1900	21.1900	21.1900	21.1900	-1.807%	+6.229%
2022-01-20	21.5800	21.5800	21.5800	21.5800	-1.055%	+4.310%
2022-01-19	21.8100	21.8100	21.8100	21.8100	-0.999%	+3.210%
2022-01-18	22.0300	22.0300	22.0300	22.0300	-1.915%	+2.179%
2022-01-14	22.4600	22.4600	22.4600	22.4600	+0.045%	+0.223%
2022-01-13	22.4500	22.4500	22.4500	22.4500	-1.449%	+0.267%
2022-01-12	22.7800	22.7800	22.7800	22.7800	+0.220%	-1.185%
2022-01-11	22.7300	22.7300	22.7300	22.7300	+1.067%	-0.968%
2022-01-10	22.4900	22.4900	22.4900	22.4900	-0.310%	+0.089%
2022-01-07	22.5600	22.5600	22.5600	22.5600	-0.879%	-0.222%
2022-01-06	22.7600	22.7600	22.7600	22.7600	-0.088%	-1.098%
2022-01-05	22.7800	22.7800	22.7800	22.7800	-2.064%	-1.185%
2022-01-04	23.2600	23.2600	23.2600	23.2600	-0.300%	-3.224%
2022-01-03	23.3300	23.3300	23.3300	23.3300	+0.430%	-3.515%
2021-12-31	23.2300	23.2300	23.2300	23.2300	-0.215%	-3.099%
2021-12-30	23.2800	23.2800	23.2800	23.2800	-0.300%	-3.308%
2021-12-29	23.3500	23.3500	23.3500	23.3500	+0.172%	-3.597%
2021-12-28	23.3100	23.3100	23.3100	23.3100	-0.257%	-3.432%
2021-12-27	23.3700	23.3700	23.3700	23.3700	+1.344%	-3.680%
2021-12-23	23.0600	23.0600	23.0600	23.0600	+0.611%	-2.385%
2021-12-22	22.9200	22.9200	22.9200	22.9200	+1.147%	-1.789%
2021-12-21	22.6600	22.6600	22.6600	22.6600	+1.843%	-0.662%
2021-12-20	22.2500	22.2500	22.2500	22.2500	-1.243%	+1.169%
2021-12-17	22.5300	22.5300	22.5300	22.5300	-1.141%	-0.089%
2021-12-16	22.7900	22.7900	22.7900	22.7900	-0.999%	-1.229%
2021-12-15	23.0200	23.0200	23.0200	23.0200	+1.768%	-2.215%
2021-12-14	22.6200	22.6200	22.6200	22.6200	-0.963%	-0.486%
2021-12-13	22.8400	22.8400	22.8400	22.8400	-0.911%	-1.445%
2021-12-10	23.0500	23.0500	23.0500	23.0500	+0.919%	-2.343%
2021-12-09	22.8400	22.8400	22.8400	22.8400	-0.782%	-1.445%
2021-12-08	23.0200	23.0200	23.0200	23.0200	-10.532%	-2.215%
2021-12-07	25.7300	25.7300	25.7300	25.7300	+2.184%	-12.515%
2021-12-06	25.1800	25.1800	25.1800	25.1800	+1.206%	-10.604%
2021-12-03	24.8800	24.8800	24.8800	24.8800	-1.034%	-9.526%
2021-12-02	25.1400	25.1400	25.1400	25.1400	+1.576%	-10.461%
2021-12-01	24.7500	24.7500	24.7500	24.7500	-1.040%	-9.051%
2021-11-30	25.0100	25.0100	25.0100	25.0100	-1.922%	-9.996%
2021-11-29	25.5000	25.5000	25.5000	25.5000	+1.432%	-11.725%
2021-11-26	25.1400	25.1400	25.1400	25.1400	-2.483%	-10.461%
2021-11-24	25.7800	25.7800	25.7800	25.7800	+0.194%	-12.684%
2021-11-23	25.7300	25.7300	25.7300	25.7300	+0.234%	-12.515%
2021-11-22	25.6700	25.6700	25.6700	25.6700	-0.504%	-12.310%
2021-11-19	25.8000	25.8000	25.8000	25.8000	-0.116%	-12.752%
2021-11-18	25.8300	25.8300	25.8300	25.8300	+0.233%	-12.853%
2021-11-17	25.7700	25.7700	25.7700	25.7700	-0.039%	-12.650%
2021-11-16	25.7800	25.7800	25.7800	25.7800	+0.468%	-12.684%
2021-11-15	25.6600	25.6600	25.6600	25.6600	+0.078%	-12.276%
2021-11-12	25.6400	25.6400	25.6400	25.6400	+0.826%	-12.207%
2021-11-11	25.4300	25.4300	25.4300	25.4300	-0.157%	-11.483%
2021-11-10	25.4700	25.4700	25.4700	25.4700	-0.895%	-11.622%
2021-11-09	25.7000	25.7000	25.7000	25.7000	-0.194%	-12.412%
2021-11-08	25.7500	25.7500	25.7500	25.7500	+0.039%	-12.583%
2021-11-05	25.7400	25.7400	25.7400	25.7400	+0.468%	-12.549%
2021-11-04	25.6200	25.6200	25.6200	25.6200	+0.313%	-12.139%
2021-11-03	25.5400	25.5400	25.5400	25.5400	+0.670%	-11.864%
2021-11-02	25.3700	25.3700	25.3700	25.3700	+0.158%	-11.273%
2021-11-01	25.3300	25.3300	25.3300	25.3300	-0.079%	-11.133%
2021-10-29	25.3500	25.3500	25.3500	25.3500	+0.515%	-11.203%
2021-10-28	25.2200	25.2200	25.2200	25.2200	+0.799%	-10.745%
2021-10-27	25.0200	25.0200	25.0200	25.0200	-0.319%	-10.032%
2021-10-26	25.1000	25.1000	25.1000	25.1000	+0.120%	-10.319%
2021-10-25	25.0700	25.0700	25.0700	25.0700	+0.200%	-10.211%
2021-10-22	25.0200	25.0200	25.0200	25.0200	-0.398%	-10.032%
2021-10-21	25.1200	25.1200	25.1200	25.1200	+0.199%	-10.390%
2021-10-20	25.0700	25.0700	25.0700	25.0700	+0.200%	-10.211%
2021-10-19	25.0200	25.0200	25.0200	25.0200	+0.644%	-10.032%
2021-10-18	24.8600	24.8600	24.8600	24.8600	+0.444%	-9.453%
2021-10-15	24.7500	24.7500	24.7500	24.7500	+0.938%	-9.051%
2021-10-14	24.5200	24.5200	24.5200	24.5200	+1.574%	-8.197%
2021-10-13	24.1400	24.1400	24.1400	24.1400	+0.291%	-6.752%
2021-10-12	24.0700	24.0700	24.0700	24.0700	-0.373%	-6.481%
2021-10-11	24.1600	24.1600	24.1600	24.1600	-1.105%	-6.829%
2021-10-08	24.4300	24.4300	24.4300	24.4300	-0.082%	-7.859%
2021-10-07	24.4500	24.4500	24.4500	24.4500	+0.908%	-7.935%
2021-10-06	24.2300	24.2300	24.2300	24.2300	+0.623%	-7.099%
2021-10-05	24.0800	24.0800	24.0800	24.0800	+1.007%	-6.520%
2021-10-04	23.8400	23.8400	23.8400	23.8400	-1.406%	-5.579%
2021-10-01	24.1800	24.1800	24.1800	24.1800	+1.426%	-6.907%
2021-09-30	23.8400	23.8400	23.8400	23.8400	-1.079%	-5.579%
2021-09-29	24.1000	24.1000	24.1000	24.1000	0.000%	-6.598%
2021-09-28	24.1000	24.1000	24.1000	24.1000	-2.390%	-6.598%
2021-09-27	24.6900	24.6900	24.6900	24.6900	-0.524%	-8.829%
2021-09-24	24.8200	24.8200	24.8200	24.8200	+0.040%	-9.307%
2021-09-23	24.8100	24.8100	24.8100	24.8100	+1.183%	-9.270%
2021-09-22	24.5200	24.5200	24.5200	24.5200	+0.864%	-8.197%
2021-09-21	24.3100	24.3100	24.3100	24.3100	0.000%	-7.404%
2021-09-20	24.3100	24.3100	24.3100	24.3100	-1.459%	-7.404%
2021-09-17	24.6700	24.6700	24.6700	24.6700	-0.924%	-8.756%
2021-09-16	24.9000	24.9000	24.9000	24.9000	-0.160%	-9.598%
2021-09-15	24.9400	24.9400	24.9400	24.9400	+0.686%	-9.743%
2021-09-14	24.7700	24.7700	24.7700	24.7700	-0.282%	-9.124%
2021-09-13	24.8400	24.8400	24.8400	24.8400	+0.283%	-9.380%
2021-09-10	24.7700	24.7700	24.7700	24.7700	-0.960%	-9.124%
2021-09-09	25.0100	25.0100	25.0100	25.0100	-0.398%	-9.996%
2021-09-08	25.1100	25.1100	25.1100	25.1100	-0.119%	-10.354%
2021-09-07	25.1400	25.1400	25.1400	25.1400	-0.357%	-10.461%
2021-09-03	25.2300	25.2300	25.2300	25.2300	-0.040%	-10.781%
2021-09-02	25.2400	25.2400	25.2400	25.2400	+0.159%	-10.816%
2021-09-01	25.2000	25.2000	25.2000	25.2000	-0.079%	-10.675%
2021-08-31	25.2200	25.2200	25.2200	25.2200	-0.395%	-10.745%
2021-08-30	25.3200	25.3200	25.3200	25.3200	+0.596%	-11.098%
2021-08-27	25.1700	25.1700	25.1700	25.1700	+0.882%	-10.568%
2021-08-26	24.9500	24.9500	24.9500	24.9500	-0.518%	-9.780%
2021-08-25	25.0800	25.0800	25.0800	25.0800	+0.160%	-10.247%
2021-08-24	25.0400	25.0400	25.0400	25.0400	+0.401%	-10.104%
2021-08-23	24.9400	24.9400	24.9400	24.9400	+0.808%	-9.743%
2021-08-20	24.7400	24.7400	24.7400	24.7400	+0.815%	-9.014%
2021-08-19	24.5400	24.5400	24.5400	24.5400	+0.163%	-8.272%
2021-08-18	24.5000	24.5000	24.5000	24.5000	-1.090%	-8.122%
2021-08-17	24.7700	24.7700	24.7700	24.7700	-0.920%	-9.124%
2021-08-16	25.0000	25.0000	25.0000	25.0000	+0.281%	-9.960%
2021-08-13	24.9300	24.9300	24.9300	24.9300	+0.080%	-9.707%
2021-08-12	24.9100	24.9100	24.9100	24.9100	+0.444%	-9.635%
2021-08-11	24.8000	24.8000	24.8000	24.8000	+0.202%	-9.234%
2021-08-10	24.7500	24.7500	24.7500	24.7500	+0.081%	-9.051%
2021-08-09	24.7300	24.7300	24.7300	24.7300	-0.363%	-8.977%
2021-08-06	24.8200	24.8200	24.8200	24.8200	+0.242%	-9.307%
2021-08-05	24.7600	24.7600	24.7600	24.7600	+0.569%	-9.087%
2021-08-04	24.6200	24.6200	24.6200	24.6200	-0.485%	-8.570%
2021-08-03	24.7400	24.7400	24.7400	24.7400	+0.569%	-9.014%
2021-08-02	24.6000	24.6000	24.6000	24.6000	-0.162%	-8.496%
2021-07-30	24.6400	24.6400	24.6400	24.6400	-0.965%	-8.644%
2021-07-29	24.8800	24.8800	24.8800	24.8800	+0.242%	-9.526%
2021-07-28	24.8200	24.8200	24.8200	24.8200	+0.081%	-9.307%
2021-07-27	24.8000	24.8000	24.8000	24.8000	-0.561%	-9.234%
2021-07-26	24.9400	24.9400	24.9400	24.9400	+0.241%	-9.743%
2021-07-23	24.8800	24.8800	24.8800	24.8800	+1.221%	-9.526%
2021-07-22	24.5800	24.5800	24.5800	24.5800	+0.245%	-8.421%
2021-07-21	24.5200	24.5200	24.5200	24.5200	+0.740%	-8.197%
2021-07-20	24.3400	24.3400	24.3400	24.3400	+1.586%	-7.518%
2021-07-19	23.9600	23.9600	23.9600	23.9600	-1.844%	-6.052%
2021-07-16	24.4100	24.4100	24.4100	24.4100	-0.692%	-7.784%
2021-07-15	24.5800	24.5800	24.5800	24.5800	-0.405%	-8.421%
2021-07-14	24.6800	24.6800	24.6800	24.6800	+0.203%	-8.793%
2021-07-13	24.6300	24.6300	24.6300	24.6300	-0.324%	-8.607%
2021-07-12	24.7100	24.7100	24.7100	24.7100	+0.816%	-8.903%
2021-07-06	24.5100	24.5100	24.5100	24.5100	+0.041%	-8.160%
2021-07-02	24.5000	24.5000	24.5000	24.5000	+0.823%	-8.122%
2021-07-01	24.3000	24.3000	24.3000	24.3000	+0.496%	-7.366%
2021-06-30	24.1800	24.1800	24.1800	24.1800	0.000%	-6.907%
2021-06-29	24.1800	24.1800	24.1800	24.1800	+0.041%	-6.907%
2021-06-28	24.1700	24.1700	24.1700	24.1700	+0.083%	-6.868%
2021-06-25	24.1500	24.1500	24.1500	24.1500	+0.166%	-6.791%
2021-06-24	24.1100	24.1100	24.1100	24.1100	+0.500%	-6.636%
2021-06-23	23.9900	23.9900	23.9900	23.9900	-0.166%	-6.169%
2021-06-22	24.0300	24.0300	24.0300	24.0300	+0.628%	-6.325%
2021-06-21	23.8800	23.8800	23.8800	23.8800	+1.444%	-5.737%
2021-06-18	23.5400	23.5400	23.5400	23.5400	-1.341%	-4.376%
2021-06-17	23.8600	23.8600	23.8600	23.8600	+0.294%	-5.658%
2021-06-16	23.7900	23.7900	23.7900	23.7900	-0.585%	-5.380%
2021-06-15	23.9300	23.9300	23.9300	23.9300	-0.125%	-5.934%
2021-06-14	23.9600	23.9600	23.9600	23.9600	+0.293%	-6.052%
2021-06-11	23.8900	23.8900	23.8900	23.8900	+0.420%	-5.776%
2021-06-10	23.7900	23.7900	23.7900	23.7900	+0.549%	-5.380%
2021-06-09	23.6600	23.6600	23.6600	23.6600	-0.337%	-4.861%
2021-06-08	23.7400	23.7400	23.7400	23.7400	+0.253%	-5.181%
2021-06-07	23.6800	23.6800	23.6800	23.6800	0.000%	-4.941%
2021-06-04	23.6800	23.6800	23.6800	23.6800	+0.981%	-4.941%
2021-06-03	23.4500	23.4500	23.4500	23.4500	-0.509%	-4.009%
2021-06-02	23.5700	23.5700	23.5700	23.5700	+0.042%	-4.497%
2021-06-01	23.5600	23.5600	23.5600	23.5600	-0.254%	-4.457%
2021-05-28	23.6200	23.6200	23.6200	23.6200	+0.212%	-4.699%
2021-05-27	23.5700	23.5700	23.5700	23.5700	0.000%	-4.497%
2021-05-26	23.5700	23.5700	23.5700	23.5700	+0.170%	-4.497%
2021-05-24	23.5300	23.5300	23.5300	23.5300	+1.030%	-4.335%
2021-05-21	23.2900	23.2900	23.2900	23.2900	-0.257%	-3.349%
2021-05-20	23.3500	23.3500	23.3500	23.3500	+1.126%	-3.597%
2021-05-19	23.0900	23.0900	23.0900	23.0900	-0.345%	-2.512%
2021-05-18	23.1700	23.1700	23.1700	23.1700	-0.983%	-2.849%
2021-05-17	23.4000	23.4000	23.4000	23.4000	-0.171%	-3.803%
2021-05-14	23.4400	23.4400	23.4400	23.4400	+1.472%	-3.968%
2021-05-13	23.1000	23.1000	23.1000	23.1000	+1.360%	-2.554%
2021-05-12	22.7900	22.7900	22.7900	22.7900	-2.105%	-1.229%
2021-05-11	23.2800	23.2800	23.2800	23.2800	-0.810%	-3.308%
2021-05-10	23.4700	23.4700	23.4700	23.4700	-1.345%	-4.090%
2021-05-07	23.7900	23.7900	23.7900	23.7900	+0.762%	-5.380%
2021-05-06	23.6100	23.6100	23.6100	23.6100	+0.554%	-4.659%
2021-05-05	23.4800	23.4800	23.4800	23.4800	-0.085%	-4.131%
2021-05-04	23.5000	23.5000	23.5000	23.5000	-0.802%	-4.213%
2021-05-03	23.6900	23.6900	23.6900	23.6900	+0.127%	-4.981%
2021-04-30	23.6600	23.6600	23.6600	23.6600	-0.797%	-4.861%
2021-04-29	23.8500	23.8500	23.8500	23.8500	+0.846%	-5.618%
2021-04-28	23.6500	23.6500	23.6500	23.6500	+0.042%	-4.820%
2021-04-27	23.6400	23.6400	23.6400	23.6400	+0.085%	-4.780%
2021-04-26	23.6200	23.6200	23.6200	23.6200	+0.212%	-4.699%
2021-04-23	23.5700	23.5700	23.5700	23.5700	+1.289%	-4.497%
2021-04-22	23.2700	23.2700	23.2700	23.2700	-0.640%	-3.266%
2021-04-21	23.4200	23.4200	23.4200	23.4200	+1.079%	-3.886%
2021-04-20	23.1700	23.1700	23.1700	23.1700	-0.813%	-2.849%
2021-04-19	23.3600	23.3600	23.3600	23.3600	-0.469%	-3.639%
2021-04-16	23.4700	23.4700	23.4700	23.4700	+0.299%	-4.090%
2021-04-15	23.4000	23.4000	23.4000	23.4000	+1.124%	-3.803%
2021-04-14	23.1400	23.1400	23.1400	23.1400	-0.644%	-2.723%
2021-04-13	23.2900	23.2900	23.2900	23.2900	+0.215%	-3.349%
2021-04-12	23.2400	23.2400	23.2400	23.2400	-0.086%	-3.141%
2021-04-09	23.2600	23.2600	23.2600	23.2600	+0.867%	-3.224%
2021-04-08	23.0600	23.0600	23.0600	23.0600	+0.743%	-2.385%
2021-04-07	22.8900	22.8900	22.8900	22.8900	+0.131%	-1.660%
2021-04-06	22.8600	22.8600	22.8600	22.8600	-0.044%	-1.531%
2021-04-05	22.8700	22.8700	22.8700	22.8700	+1.554%	-1.574%
2021-04-01	22.5200	22.5200	22.5200	22.5200	+1.350%	-0.044%
2021-03-31	22.2200	22.2200	22.2200	22.2200	+0.498%	+1.305%
2021-03-30	22.1100	22.1100	22.1100	22.1100	-0.405%	+1.809%
2021-03-29	22.2000	22.2000	22.2000	22.2000	-0.314%	+1.396%
2021-03-26	22.2700	22.2700	22.2700	22.2700	+1.597%	+1.078%
2021-03-25	21.9200	21.9200	21.9200	21.9200	+0.504%	+2.692%
2021-03-24	21.8100	21.8100	21.8100	21.8100	-0.456%	+3.210%
2021-03-23	21.9100	21.9100	21.9100	21.9100	-0.680%	+2.738%
2021-03-22	22.0600	22.0600	22.0600	22.0600	+0.501%	+2.040%
2021-03-19	21.9500	21.9500	21.9500	21.9500	-0.273%	+2.551%
2021-03-18	22.0100	22.0100	22.0100	22.0100	-1.609%	+2.272%
2021-03-17	22.3700	22.3700	22.3700	22.3700	0.000%	+0.626%
2021-03-16	22.3700	22.3700	22.3700	22.3700	-0.223%	+0.626%
2021-03-15	22.4200	22.4200	22.4200	22.4200	+0.674%	+0.401%
2021-03-12	22.2700	22.2700	22.2700	22.2700	-0.179%	+1.078%
2021-03-11	22.3100	22.3100	22.3100	22.3100	+1.363%	+0.896%
2021-03-10	22.0100	22.0100	22.0100	22.0100	+0.365%	+2.272%
2021-03-09	21.9300	21.9300	21.9300	21.9300	+1.153%	+2.645%
2021-03-08	21.6800	21.6800	21.6800	21.6800	-0.505%	+3.828%
2021-03-05	21.7900	21.7900	21.7900	21.7900	+1.965%	+3.304%
2021-03-04	21.3700	21.3700	21.3700	21.3700	-1.293%	+5.335%
2021-03-03	21.6500	21.6500	21.6500	21.6500	-1.636%	+3.972%
2021-03-02	22.0100	22.0100	22.0100	22.0100	-0.766%	+2.272%
2021-03-01	22.1800	22.1800	22.1800	22.1800	+2.353%	+1.488%
2021-02-26	21.6700	21.6700	21.6700	21.6700	-0.322%	+3.876%
2021-02-25	21.7400	21.7400	21.7400	21.7400	-2.292%	+3.542%
2021-02-24	22.2500	22.2500	22.2500	22.2500	+1.136%	+1.169%
2021-02-23	22.0000	22.0000	22.0000	22.0000	+0.091%	+2.318%
2021-02-22	21.9800	21.9800	21.9800	21.9800	-0.678%	+2.411%
2021-02-19	22.1300	22.1300	22.1300	22.1300	-0.405%	+1.717%
2021-02-18	22.2200	22.2200	22.2200	22.2200	-0.403%	+1.305%
2021-02-17	22.3100	22.3100	22.3100	22.3100	-0.224%	+0.896%
2021-02-16	22.3600	22.3600	22.3600	22.3600	+0.045%	+0.671%
2021-02-12	22.3500	22.3500	22.3500	22.3500	+0.449%	+0.716%
2021-02-11	22.2500	22.2500	22.2500	22.2500	+0.451%	+1.169%
2021-02-10	22.1500	22.1500	22.1500	22.1500	0.000%	+1.625%
2021-02-09	22.1500	22.1500	22.1500	22.1500	-0.135%	+1.625%
2021-02-08	22.1800	22.1800	22.1800	22.1800	+0.635%	+1.488%
2021-02-05	22.0400	22.0400	22.0400	22.0400	+0.364%	+2.132%
2021-02-04	21.9600	21.9600	21.9600	21.9600	+0.873%	+2.505%
2021-02-03	21.7700	21.7700	21.7700	21.7700	+0.184%	+3.399%
2021-02-02	21.7300	21.7300	21.7300	21.7300	+1.495%	+3.590%
2021-02-01	21.4100	21.4100	21.4100	21.4100	+2.001%	+5.138%
2021-01-29	20.9900	20.9900	20.9900	20.9900	-1.824%	+7.242%
2021-01-28	21.3800	21.3800	21.3800	21.3800	+1.810%	+5.285%
2021-01-27	21.0000	21.0000	21.0000	21.0000	-3.047%	+7.190%
2021-01-26	21.6600	21.6600	21.6600	21.6600	-0.322%	+3.924%
2021-01-25	21.7300	21.7300	21.7300	21.7300	+0.138%	+3.590%
2021-01-22	21.7000	21.7000	21.7000	21.7000	-0.322%	+3.733%
2021-01-21	21.7700	21.7700	21.7700	21.7700	+0.092%	+3.399%
2021-01-20	21.7500	21.7500	21.7500	21.7500	+1.493%	+3.494%
2021-01-19	21.4300	21.4300	21.4300	21.4300	+0.942%	+5.040%
2021-01-15	21.2300	21.2300	21.2300	21.2300	-0.422%	+6.029%
2021-01-14	21.3200	21.3200	21.3200	21.3200	-0.699%	+5.582%
2021-01-13	21.4700	21.4700	21.4700	21.4700	+0.187%	+4.844%
2021-01-12	21.4300	21.4300	21.4300	21.4300	-0.326%	+5.040%
2021-01-11	21.5000	21.5000	21.5000	21.5000	-0.830%	+4.698%
2021-01-08	21.6800	21.6800	21.6800	21.6800	+0.697%	+3.828%
2021-01-07	21.5300	21.5300	21.5300	21.5300	+1.509%	+4.552%
2021-01-06	21.2100	21.2100	21.2100	21.2100	+0.379%	+6.129%
2021-01-05	21.1300	21.1300	21.1300	21.1300	+0.523%	+6.531%
2021-01-04	21.0200	21.0200	21.0200	21.0200	-1.776%	+7.088%
2020-12-31	21.4000	21.4000	21.4000	21.4000	+0.659%	+5.187%
2020-12-30	21.2600	21.2600	21.2600	21.2600	+0.094%	+5.880%
2020-12-29	21.2400	21.2400	21.2400	21.2400	-0.328%	+5.979%
2020-12-28	21.3100	21.3100	21.3100	21.3100	+1.043%	+5.631%
2020-12-24	21.0900	21.0900	21.0900	21.0900	+0.285%	+6.733%
2020-12-23	21.0300	21.0300	21.0300	21.0300	-0.095%	+7.038%
2020-12-22	21.0500	21.0500	21.0500	21.0500	-0.142%	+6.936%
2020-12-21	21.0800	21.0800	21.0800	21.0800	-0.237%	+6.784%
2020-12-18	21.1300	21.1300	21.1300	21.1300	-0.189%	+6.531%
2020-12-17	21.1700	21.1700	21.1700	21.1700	+0.810%	+6.330%
2020-12-16	21.0000	21.0000	21.0000	21.0000	+0.334%	+7.190%
2020-12-15	20.9300	20.9300	20.9300	20.9300	+1.160%	+7.549%
2020-12-14	20.6900	20.6900	20.6900	20.6900	-0.577%	+8.797%
2020-12-11	20.8100	20.8100	20.8100	20.8100	+0.048%	+8.169%
2020-12-10	20.8000	20.8000	20.8000	20.8000	-0.144%	+8.221%
2020-12-09	20.8300	20.8300	20.8300	20.8300	-0.904%	+8.065%
2020-12-08	21.0200	21.0200	21.0200	21.0200	+0.238%	+7.088%
2020-12-07	20.9700	20.9700	20.9700	20.9700	-0.143%	+7.344%
2020-12-04	21.0000	21.0000	21.0000	21.0000	+0.816%	+7.190%
2020-12-03	20.8300	20.8300	20.8300	20.8300	0.000%	+8.065%
2020-12-02	20.8300	20.8300	20.8300	20.8300	-0.144%	+8.065%
2020-12-01	20.8600	20.8600	20.8600	20.8600	+1.213%	+7.910%
2020-11-30	20.6100	20.6100	20.6100	20.6100	-0.338%	+9.219%
2020-11-27	20.6800	20.6800	20.6800	20.6800	+0.340%	+8.849%
2020-11-26	20.6100	20.6100	20.6100	20.6100	0.000%	+9.219%
2020-11-25	20.6100	20.6100	20.6100	20.6100	0.000%	+9.219%
2020-11-24	20.6100	20.6100	20.6100	20.6100	+1.278%	+9.219%
2020-11-23	20.3500	20.3500	20.3500	20.3500	+0.444%	+10.614%
2020-11-20	20.2600	20.2600	20.2600	20.2600	-0.686%	+11.106%
2020-11-19	20.4000	20.4000	20.4000	20.4000	+0.443%	+10.343%
2020-11-18	20.3100	20.3100	20.3100	20.3100	-1.456%	+10.832%
2020-11-17	20.6100	20.6100	20.6100	20.6100	-0.770%	+9.219%
2020-11-16	20.7700	20.7700	20.7700	20.7700	+0.923%	+8.377%
2020-11-13	20.5800	20.5800	20.5800	20.5800	+1.280%	+9.378%
2020-11-12	20.3200	20.3200	20.3200	20.3200	-0.684%	+10.778%
2020-11-11	20.4600	20.4600	20.4600	20.4600	+1.087%	+10.020%
2020-11-10	20.2400	20.2400	20.2400	20.2400	-0.541%	+11.215%
2020-11-09	20.3500	20.3500	20.3500	20.3500	-0.245%	+10.614%
2020-11-06	20.4000	20.4000	20.4000	20.4000	-0.049%	+10.343%
2020-11-05	20.4100	20.4100	20.4100	20.4100	+1.948%	+10.289%
2020-11-04	20.0200	20.0200	20.0200	20.0200	+2.931%	+12.438%
2020-11-03	19.4500	19.4500	19.4500	19.4500	+1.779%	+15.733%
2020-11-02	19.1100	19.1100	19.1100	19.1100	+1.058%	+17.792%
2020-10-30	18.9100	18.9100	18.9100	18.9100	-1.305%	+19.038%
2020-10-29	19.1600	19.1600	19.1600	19.1600	+0.842%	+17.484%
2020-10-28	19.0000	19.0000	19.0000	19.0000	-3.504%	+18.474%
2020-10-27	19.6900	19.6900	19.6900	19.6900	+0.204%	+14.322%
2020-10-26	19.6500	19.6500	19.6500	19.6500	-1.750%	+14.555%
2020-10-23	20.0000	20.0000	20.0000	20.0000	+0.351%	+12.550%
2020-10-22	19.9300	19.9300	19.9300	19.9300	+0.252%	+12.945%
2020-10-21	19.8800	19.8800	19.8800	19.8800	-0.050%	+13.229%
2020-10-20	19.8900	19.8900	19.8900	19.8900	+0.760%	+13.172%
2020-10-19	19.7400	19.7400	19.7400	19.7400	-1.840%	+14.032%
2020-10-16	20.1100	20.1100	20.1100	20.1100	+0.050%	+11.934%
2020-10-15	20.1000	20.1000	20.1000	20.1000	-0.298%	+11.990%
2020-10-14	20.1600	20.1600	20.1600	20.1600	-0.836%	+11.657%
2020-10-13	20.3300	20.3300	20.3300	20.3300	-0.587%	+10.723%
2020-10-12	20.4500	20.4500	20.4500	20.4500	+2.046%	+10.073%
2020-10-09	20.0400	20.0400	20.0400	20.0400	+1.212%	+12.325%
2020-10-08	19.8000	19.8000	19.8000	19.8000	+0.763%	+13.687%
2020-10-07	19.6500	19.6500	19.6500	19.6500	+1.550%	+14.555%
2020-10-06	19.3500	19.3500	19.3500	19.3500	-1.627%	+16.331%
2020-10-05	19.6700	19.6700	19.6700	19.6700	+1.759%	+14.438%

.dark-mode .WQYHql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQYHql{ color: #333333; background-color: white; border: 2px solid #333333; }ECERXEATON VANCE LARGE-CAP CORE RESEARCH FD CL Cmf NASDAQ

ECERX
EATON VANCE LARGE-CAP CORE RESEARCH FD CL C
mf NASDAQ