Dark

ECEIX
LAZARD EMERGING MARKETS CORE EQUITY PORTFOLIO INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

10.64USD+1.527%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6400	10.6400	10.6400	10.6400	+1.527%	0.000%
2022-03-25	10.4800	10.4800	10.4800	10.4800	-0.945%	+1.527%
2022-03-24	10.5800	10.5800	10.5800	10.5800	+0.762%	+0.567%
2022-03-23	10.5000	10.5000	10.5000	10.5000	-0.285%	+1.333%
2022-03-22	10.5300	10.5300	10.5300	10.5300	+1.838%	+1.045%
2022-03-21	10.3400	10.3400	10.3400	10.3400	-1.147%	+2.901%
2022-03-18	10.4600	10.4600	10.4600	10.4600	+1.161%	+1.721%
2022-03-17	10.3400	10.3400	10.3400	10.3400	+1.872%	+2.901%
2022-03-16	10.1500	10.1500	10.1500	10.1500	+5.839%	+4.828%
2022-03-15	9.5900	9.5900	9.5900	9.5900	-0.519%	+10.949%
2022-03-14	9.6400	9.6400	9.6400	9.6400	-2.231%	+10.373%
2022-03-11	9.8600	9.8600	9.8600	9.8600	-1.988%	+7.911%
2022-03-10	10.0600	10.0600	10.0600	10.0600	-0.984%	+5.765%
2022-03-09	10.1600	10.1600	10.1600	10.1600	+2.523%	+4.724%
2022-03-08	9.9100	9.9100	9.9100	9.9100	+0.101%	+7.366%
2022-03-07	9.9000	9.9000	9.9000	9.9000	-3.977%	+7.475%
2022-03-04	10.3100	10.3100	10.3100	10.3100	-2.828%	+3.201%
2022-03-03	10.6100	10.6100	10.6100	10.6100	-0.655%	+0.283%
2022-03-02	10.6800	10.6800	10.6800	10.6800	+0.376%	-0.375%
2022-03-01	10.6400	10.6400	10.6400	10.6400	-0.468%	0.000%
2022-02-28	10.6900	10.6900	10.6900	10.6900	-1.656%	-0.468%
2022-02-25	10.8700	10.8700	10.8700	10.8700	+1.305%	-2.116%
2022-02-24	10.7300	10.7300	10.7300	10.7300	-2.720%	-0.839%
2022-02-23	11.0300	11.0300	11.0300	11.0300	-1.342%	-3.536%
2022-02-22	11.1800	11.1800	11.1800	11.1800	-1.844%	-4.830%
2022-02-18	11.3900	11.3900	11.3900	11.3900	-0.784%	-6.585%
2022-02-17	11.4800	11.4800	11.4800	11.4800	-1.120%	-7.317%
2022-02-16	11.6100	11.6100	11.6100	11.6100	+0.346%	-8.355%
2022-02-15	11.5700	11.5700	11.5700	11.5700	+2.208%	-8.038%
2022-02-14	11.3200	11.3200	11.3200	11.3200	-0.876%	-6.007%
2022-02-11	11.4200	11.4200	11.4200	11.4200	-1.467%	-6.830%
2022-02-10	11.5900	11.5900	11.5900	11.5900	-0.515%	-8.197%
2022-02-09	11.6500	11.6500	11.6500	11.6500	+1.836%	-8.670%
2022-02-08	11.4400	11.4400	11.4400	11.4400	+0.704%	-6.993%
2022-02-07	11.3600	11.3600	11.3600	11.3600	-0.612%	-6.338%
2022-02-04	11.4300	11.4300	11.4300	11.4300	+0.972%	-6.912%
2022-02-03	11.3200	11.3200	11.3200	11.3200	-1.565%	-6.007%
2022-02-02	11.5000	11.5000	11.5000	11.5000	-0.087%	-7.478%
2022-02-01	11.5100	11.5100	11.5100	11.5100	+0.612%	-7.559%
2022-01-31	11.4400	11.4400	11.4400	11.4400	+2.417%	-6.993%
2022-01-28	11.1700	11.1700	11.1700	11.1700	+0.812%	-4.745%
2022-01-27	11.0800	11.0800	11.0800	11.0800	-1.511%	-3.971%
2022-01-26	11.2500	11.2500	11.2500	11.2500	-0.354%	-5.422%
2022-01-25	11.2900	11.2900	11.2900	11.2900	-0.441%	-5.757%
2022-01-24	11.3400	11.3400	11.3400	11.3400	-1.220%	-6.173%
2022-01-21	11.4800	11.4800	11.4800	11.4800	-1.712%	-7.317%
2022-01-20	11.6800	11.6800	11.6800	11.6800	+0.516%	-8.904%
2022-01-19	11.6200	11.6200	11.6200	11.6200	-0.086%	-8.434%
2022-01-18	11.6300	11.6300	11.6300	11.6300	-2.515%	-8.512%
2022-01-14	11.9300	11.9300	11.9300	11.9300	+0.084%	-10.813%
2022-01-13	11.9200	11.9200	11.9200	11.9200	-0.501%	-10.738%
2022-01-12	11.9800	11.9800	11.9800	11.9800	+1.698%	-11.185%
2022-01-11	11.7800	11.7800	11.7800	11.7800	+1.815%	-9.677%
2022-01-10	11.5700	11.5700	11.5700	11.5700	+0.347%	-8.038%
2022-01-07	11.5300	11.5300	11.5300	11.5300	+0.436%	-7.719%
2022-01-06	11.4800	11.4800	11.4800	11.4800	+0.879%	-7.317%
2022-01-05	11.3800	11.3800	11.3800	11.3800	-1.981%	-6.503%
2022-01-04	11.6100	11.6100	11.6100	11.6100	-0.172%	-8.355%
2022-01-03	11.6300	11.6300	11.6300	11.6300	+0.606%	-8.512%
2021-12-31	11.5600	11.5600	11.5600	11.5600	+0.260%	-7.958%
2021-12-30	11.5300	11.5300	11.5300	11.5300	+0.787%	-7.719%
2021-12-29	11.4400	11.4400	11.4400	11.4400	-0.608%	-6.993%
2021-12-28	11.5100	11.5100	11.5100	11.5100	-0.260%	-7.559%
2021-12-27	11.5400	11.5400	11.5400	11.5400	+0.435%	-7.799%
2021-12-23	11.4900	11.4900	11.4900	11.4900	+0.174%	-7.398%
2021-12-22	11.4700	11.4700	11.4700	11.4700	+0.175%	-7.236%
2021-12-21	11.4500	11.4500	11.4500	11.4500	+1.868%	-7.074%
2021-12-20	11.2400	11.2400	11.2400	11.2400	-1.834%	-5.338%
2021-12-17	11.4500	11.4500	11.4500	11.4500	-0.952%	-7.074%
2021-12-16	11.5600	11.5600	11.5600	11.5600	-0.431%	-7.958%
2021-12-15	11.6100	11.6100	11.6100	11.6100	-0.086%	-8.355%
2021-12-14	11.6200	11.6200	11.6200	11.6200	-0.258%	-8.434%
2021-12-13	11.6500	11.6500	11.6500	11.6500	-1.438%	-8.670%
2021-12-10	11.8200	11.8200	11.8200	11.8200	-0.337%	-9.983%
2021-12-09	11.8600	11.8600	11.8600	11.8600	-0.420%	-10.287%
2021-12-08	11.9100	11.9100	11.9100	11.9100	+0.337%	-10.663%
2021-12-07	11.8700	11.8700	11.8700	11.8700	+2.151%	-10.362%
2021-12-06	11.6200	11.6200	11.6200	11.6200	+0.259%	-8.434%
2021-12-03	11.5900	11.5900	11.5900	11.5900	-1.946%	-8.197%
2021-12-02	11.8200	11.8200	11.8200	11.8200	+1.546%	-9.983%
2021-12-01	11.6400	11.6400	11.6400	11.6400	+0.692%	-8.591%
2021-11-30	11.5600	11.5600	11.5600	11.5600	-1.365%	-7.958%
2021-11-29	11.7200	11.7200	11.7200	11.7200	+0.774%	-9.215%
2021-11-26	11.6300	11.6300	11.6300	11.6300	-3.245%	-8.512%
2021-11-24	12.0200	12.0200	12.0200	12.0200	-0.249%	-11.481%
2021-11-23	12.0500	12.0500	12.0500	12.0500	-0.331%	-11.701%
2021-11-22	12.0900	12.0900	12.0900	12.0900	-0.902%	-11.993%
2021-11-19	12.2000	12.2000	12.2000	12.2000	-0.489%	-12.787%
2021-11-18	12.2600	12.2600	12.2600	12.2600	-0.729%	-13.214%
2021-11-17	12.3500	12.3500	12.3500	12.3500	-0.723%	-13.846%
2021-11-16	12.4400	12.4400	12.4400	12.4400	+0.161%	-14.469%
2021-11-15	12.4200	12.4200	12.4200	12.4200	-0.321%	-14.332%
2021-11-12	12.4600	12.4600	12.4600	12.4600	+0.322%	-14.607%
2021-11-11	12.4200	12.4200	12.4200	12.4200	+0.894%	-14.332%
2021-11-10	12.3100	12.3100	12.3100	12.3100	-0.324%	-13.566%
2021-11-09	12.3500	12.3500	12.3500	12.3500	+0.162%	-13.846%
2021-11-08	12.3300	12.3300	12.3300	12.3300	+0.735%	-13.706%
2021-11-05	12.2400	12.2400	12.2400	12.2400	-0.163%	-13.072%
2021-11-04	12.2600	12.2600	12.2600	12.2600	-0.081%	-13.214%
2021-11-03	12.2700	12.2700	12.2700	12.2700	+0.327%	-13.284%
2021-11-02	12.2300	12.2300	12.2300	12.2300	-0.569%	-13.001%
2021-11-01	12.3000	12.3000	12.3000	12.3000	+0.655%	-13.496%
2021-10-29	12.2200	12.2200	12.2200	12.2200	-1.372%	-12.930%
2021-10-28	12.3900	12.3900	12.3900	12.3900	+0.568%	-14.124%
2021-10-27	12.3200	12.3200	12.3200	12.3200	-1.044%	-13.636%
2021-10-26	12.4500	12.4500	12.4500	12.4500	-0.480%	-14.538%
2021-10-25	12.5100	12.5100	12.5100	12.5100	+0.240%	-14.948%
2021-10-22	12.4800	12.4800	12.4800	12.4800	-0.478%	-14.744%
2021-10-21	12.5400	12.5400	12.5400	12.5400	-1.104%	-15.152%
2021-10-20	12.6800	12.6800	12.6800	12.6800	0.000%	-16.088%
2021-10-19	12.6800	12.6800	12.6800	12.6800	+1.197%	-16.088%
2021-10-18	12.5300	12.5300	12.5300	12.5300	-0.080%	-15.084%
2021-10-15	12.5400	12.5400	12.5400	12.5400	+1.129%	-15.152%
2021-10-14	12.4000	12.4000	12.4000	12.4000	+1.059%	-14.194%
2021-10-13	12.2700	12.2700	12.2700	12.2700	+1.238%	-13.284%
2021-10-12	12.1200	12.1200	12.1200	12.1200	-0.737%	-12.211%
2021-10-11	12.2100	12.2100	12.2100	12.2100	+0.329%	-12.858%
2021-10-08	12.1700	12.1700	12.1700	12.1700	+0.247%	-12.572%
2021-10-07	12.1400	12.1400	12.1400	12.1400	+1.846%	-12.356%
2021-10-06	11.9200	11.9200	11.9200	11.9200	-0.501%	-10.738%
2021-10-05	11.9800	11.9800	11.9800	11.9800	+0.842%	-11.185%
2021-10-04	11.8800	11.8800	11.8800	11.8800	-1.411%	-10.438%
2021-10-01	12.0500	12.0500	12.0500	12.0500	+0.166%	-11.701%
2021-09-30	12.0300	12.0300	12.0300	12.0300	0.000%	-11.554%
2021-09-29	12.0300	12.0300	12.0300	12.0300	-0.414%	-11.554%
2021-09-28	12.0800	12.0800	12.0800	12.0800	-1.789%	-11.921%
2021-09-27	12.3000	12.3000	12.3000	12.3000	+0.490%	-13.496%
2021-09-24	12.2400	12.2400	12.2400	12.2400	-0.810%	-13.072%
2021-09-23	12.3400	12.3400	12.3400	12.3400	+1.231%	-13.776%
2021-09-22	12.1900	12.1900	12.1900	12.1900	+1.078%	-12.715%
2021-09-21	12.0600	12.0600	12.0600	12.0600	+0.166%	-11.774%
2021-09-20	12.0400	12.0400	12.0400	12.0400	-2.431%	-11.628%
2021-09-17	12.3400	12.3400	12.3400	12.3400	-0.484%	-13.776%
2021-09-16	12.4000	12.4000	12.4000	12.4000	-0.800%	-14.194%
2021-09-15	12.5000	12.5000	12.5000	12.5000	-0.478%	-14.880%
2021-09-14	12.5600	12.5600	12.5600	12.5600	-0.633%	-15.287%
2021-09-13	12.6400	12.6400	12.6400	12.6400	-0.079%	-15.823%
2021-09-10	12.6500	12.6500	12.6500	12.6500	+0.158%	-15.889%
2021-09-09	12.6300	12.6300	12.6300	12.6300	-0.941%	-15.756%
2021-09-08	12.7500	12.7500	12.7500	12.7500	-1.544%	-16.549%
2021-09-07	12.9500	12.9500	12.9500	12.9500	+0.935%	-17.838%
2021-09-03	12.8300	12.8300	12.8300	12.8300	+0.549%	-17.069%
2021-09-02	12.7600	12.7600	12.7600	12.7600	0.000%	-16.614%
2021-09-01	12.7600	12.7600	12.7600	12.7600	+0.790%	-16.614%
2021-08-31	12.6600	12.6600	12.6600	12.6600	+1.199%	-15.956%
2021-08-30	12.5100	12.5100	12.5100	12.5100	+0.401%	-14.948%
2021-08-27	12.4600	12.4600	12.4600	12.4600	+0.403%	-14.607%
2021-08-26	12.4100	12.4100	12.4100	12.4100	-1.351%	-14.263%
2021-08-25	12.5800	12.5800	12.5800	12.5800	+0.882%	-15.421%
2021-08-24	12.4700	12.4700	12.4700	12.4700	+2.465%	-14.675%
2021-08-23	12.1700	12.1700	12.1700	12.1700	+1.080%	-12.572%
2021-08-20	12.0400	12.0400	12.0400	12.0400	-0.578%	-11.628%
2021-08-19	12.1100	12.1100	12.1100	12.1100	-1.384%	-12.139%
2021-08-18	12.2800	12.2800	12.2800	12.2800	-0.486%	-13.355%
2021-08-17	12.3400	12.3400	12.3400	12.3400	-1.752%	-13.776%
2021-08-16	12.5600	12.5600	12.5600	12.5600	-1.102%	-15.287%
2021-08-13	12.7000	12.7000	12.7000	12.7000	-0.470%	-16.220%
2021-08-12	12.7600	12.7600	12.7600	12.7600	-0.546%	-16.614%
2021-08-11	12.8300	12.8300	12.8300	12.8300	-0.388%	-17.069%
2021-08-10	12.8800	12.8800	12.8800	12.8800	+0.233%	-17.391%
2021-08-09	12.8500	12.8500	12.8500	12.8500	+0.312%	-17.198%
2021-08-06	12.8100	12.8100	12.8100	12.8100	-0.389%	-16.940%
2021-08-05	12.8600	12.8600	12.8600	12.8600	-0.310%	-17.263%
2021-08-04	12.9000	12.9000	12.9000	12.9000	+0.389%	-17.519%
2021-08-03	12.8500	12.8500	12.8500	12.8500	+0.548%	-17.198%
2021-08-02	12.7800	12.7800	12.7800	12.7800	+0.709%	-16.745%
2021-07-30	12.6900	12.6900	12.6900	12.6900	-1.168%	-16.154%
2021-07-29	12.8400	12.8400	12.8400	12.8400	+1.905%	-17.134%
2021-07-28	12.6000	12.6000	12.6000	12.6000	+1.777%	-15.556%
2021-07-27	12.3800	12.3800	12.3800	12.3800	-2.134%	-14.055%
2021-07-26	12.6500	12.6500	12.6500	12.6500	-2.166%	-15.889%
2021-07-23	12.9300	12.9300	12.9300	12.9300	-1.222%	-17.711%
2021-07-22	13.0900	13.0900	13.0900	13.0900	+0.230%	-18.717%
2021-07-21	13.0600	13.0600	13.0600	13.0600	+0.462%	-18.530%
2021-07-20	13.0000	13.0000	13.0000	13.0000	+0.464%	-18.154%
2021-07-19	12.9400	12.9400	12.9400	12.9400	-1.821%	-17.774%
2021-07-16	13.1800	13.1800	13.1800	13.1800	-0.902%	-19.272%
2021-07-15	13.3000	13.3000	13.3000	13.3000	-0.075%	-20.000%
2021-07-14	13.3100	13.3100	13.3100	13.3100	+0.150%	-20.060%
2021-07-13	13.2900	13.2900	13.2900	13.2900	+0.758%	-19.940%
2021-07-12	13.1900	13.1900	13.1900	13.1900	-0.827%	-19.333%
2021-07-06	13.3000	13.3000	13.3000	13.3000	-1.189%	-20.000%
2021-07-02	13.4600	13.4600	13.4600	13.4600	-0.296%	-20.951%
2021-07-01	13.5000	13.5000	13.5000	13.5000	-0.589%	-21.185%
2021-06-30	13.5800	13.5800	13.5800	13.5800	-0.513%	-21.649%
2021-06-29	13.6500	13.6500	13.6500	13.6500	-0.365%	-22.051%
2021-06-28	13.7000	13.7000	13.7000	13.7000	+0.219%	-22.336%
2021-06-25	13.6700	13.6700	13.6700	13.6700	+0.737%	-22.165%
2021-06-24	13.5700	13.5700	13.5700	13.5700	+1.042%	-21.592%
2021-06-23	13.4300	13.4300	13.4300	13.4300	+0.374%	-20.774%
2021-06-22	13.3800	13.3800	13.3800	13.3800	-0.594%	-20.478%
2021-06-21	13.4600	13.4600	13.4600	13.4600	+0.448%	-20.951%
2021-06-18	13.4000	13.4000	13.4000	13.4000	-1.253%	-20.597%
2021-06-17	13.5700	13.5700	13.5700	13.5700	-0.147%	-21.592%
2021-06-16	13.5900	13.5900	13.5900	13.5900	-0.730%	-21.707%
2021-06-15	13.6900	13.6900	13.6900	13.6900	-0.941%	-22.279%
2021-06-14	13.8200	13.8200	13.8200	13.8200	+0.655%	-23.010%
2021-06-11	13.7300	13.7300	13.7300	13.7300	+0.073%	-22.505%
2021-06-10	13.7200	13.7200	13.7200	13.7200	+0.587%	-22.449%
2021-06-09	13.6400	13.6400	13.6400	13.6400	-0.365%	-21.994%
2021-06-08	13.6900	13.6900	13.6900	13.6900	-0.509%	-22.279%
2021-06-07	13.7600	13.7600	13.7600	13.7600	-0.290%	-22.674%
2021-06-04	13.8000	13.8000	13.8000	13.8000	+0.656%	-22.899%
2021-06-03	13.7100	13.7100	13.7100	13.7100	-1.011%	-22.392%
2021-06-02	13.8500	13.8500	13.8500	13.8500	+0.145%	-23.177%
2021-06-01	13.8300	13.8300	13.8300	13.8300	+1.616%	-23.066%
2021-05-28	13.6100	13.6100	13.6100	13.6100	+0.369%	-21.822%
2021-05-27	13.5600	13.5600	13.5600	13.5600	+0.370%	-21.534%
2021-05-26	13.5100	13.5100	13.5100	13.5100	+1.732%	-21.244%
2021-05-24	13.2800	13.2800	13.2800	13.2800	+0.151%	-19.880%
2021-05-21	13.2600	13.2600	13.2600	13.2600	-0.749%	-19.759%
2021-05-20	13.3600	13.3600	13.3600	13.3600	+0.906%	-20.359%
2021-05-19	13.2400	13.2400	13.2400	13.2400	-0.301%	-19.637%
2021-05-18	13.2800	13.2800	13.2800	13.2800	+0.682%	-19.880%
2021-05-17	13.1900	13.1900	13.1900	13.1900	0.000%	-19.333%
2021-05-14	13.1900	13.1900	13.1900	13.1900	+1.618%	-19.333%
2021-05-13	12.9800	12.9800	12.9800	12.9800	-0.765%	-18.028%
2021-05-12	13.0800	13.0800	13.0800	13.0800	-2.022%	-18.654%
2021-05-11	13.3500	13.3500	13.3500	13.3500	-0.670%	-20.300%
2021-05-10	13.4400	13.4400	13.4400	13.4400	-0.885%	-20.833%
2021-05-07	13.5600	13.5600	13.5600	13.5600	+0.296%	-21.534%
2021-05-06	13.5200	13.5200	13.5200	13.5200	+0.745%	-21.302%
2021-05-05	13.4200	13.4200	13.4200	13.4200	+0.224%	-20.715%
2021-05-04	13.3900	13.3900	13.3900	13.3900	-0.298%	-20.538%
2021-05-03	13.4300	13.4300	13.4300	13.4300	-0.149%	-20.774%
2021-04-30	13.4500	13.4500	13.4500	13.4500	-1.896%	-20.892%
2021-04-29	13.7100	13.7100	13.7100	13.7100	+0.219%	-22.392%
2021-04-28	13.6800	13.6800	13.6800	13.6800	+0.220%	-22.222%
2021-04-27	13.6500	13.6500	13.6500	13.6500	-0.073%	-22.051%
2021-04-26	13.6600	13.6600	13.6600	13.6600	+0.294%	-22.108%
2021-04-23	13.6200	13.6200	13.6200	13.6200	+1.718%	-21.880%
2021-04-22	13.3900	13.3900	13.3900	13.3900	-0.298%	-20.538%
2021-04-21	13.4300	13.4300	13.4300	13.4300	+0.374%	-20.774%
2021-04-20	13.3800	13.3800	13.3800	13.3800	-0.668%	-20.478%
2021-04-19	13.4700	13.4700	13.4700	13.4700	-1.101%	-21.010%
2021-04-16	13.6200	13.6200	13.6200	13.6200	+0.665%	-21.880%
2021-04-15	13.5300	13.5300	13.5300	13.5300	+0.148%	-21.360%
2021-04-14	13.5100	13.5100	13.5100	13.5100	+0.596%	-21.244%
2021-04-13	13.4300	13.4300	13.4300	13.4300	+0.299%	-20.774%
2021-04-12	13.3900	13.3900	13.3900	13.3900	-1.035%	-20.538%
2021-04-09	13.5300	13.5300	13.5300	13.5300	-0.806%	-21.360%
2021-04-08	13.6400	13.6400	13.6400	13.6400	+0.813%	-21.994%
2021-04-07	13.5300	13.5300	13.5300	13.5300	-1.672%	-21.360%
2021-04-06	13.7600	13.7600	13.7600	13.7600	0.000%	-22.674%
2021-04-05	13.7600	13.7600	13.7600	13.7600	+0.732%	-22.674%
2021-04-01	13.6600	13.6600	13.6600	13.6600	+2.169%	-22.108%
2021-03-31	13.3700	13.3700	13.3700	13.3700	+0.526%	-20.419%
2021-03-30	13.3000	13.3000	13.3000	13.3000	+0.377%	-20.000%
2021-03-29	13.2500	13.2500	13.2500	13.2500	-0.600%	-19.698%
2021-03-26	13.3300	13.3300	13.3300	13.3300	+1.911%	-20.180%
2021-03-25	13.0800	13.0800	13.0800	13.0800	+0.153%	-18.654%
2021-03-24	13.0600	13.0600	13.0600	13.0600	-2.099%	-18.530%
2021-03-23	13.3400	13.3400	13.3400	13.3400	-1.767%	-20.240%
2021-03-22	13.5800	13.5800	13.5800	13.5800	+0.370%	-21.649%
2021-03-19	13.5300	13.5300	13.5300	13.5300	0.000%	-21.360%
2021-03-18	13.5300	13.5300	13.5300	13.5300	-1.024%	-21.360%
2021-03-17	13.6700	13.6700	13.6700	13.6700	-0.146%	-22.165%
2021-03-16	13.6900	13.6900	13.6900	13.6900	+0.146%	-22.279%
2021-03-15	13.6700	13.6700	13.6700	13.6700	-0.219%	-22.165%
2021-03-12	13.7000	13.7000	13.7000	13.7000	-1.439%	-22.336%
2021-03-11	13.9000	13.9000	13.9000	13.9000	+3.039%	-23.453%
2021-03-10	13.4900	13.4900	13.4900	13.4900	-0.222%	-21.127%
2021-03-09	13.5200	13.5200	13.5200	13.5200	+1.731%	-21.302%
2021-03-08	13.2900	13.2900	13.2900	13.2900	-3.626%	-19.940%
2021-03-05	13.7900	13.7900	13.7900	13.7900	+1.248%	-22.843%
2021-03-04	13.6200	13.6200	13.6200	13.6200	-2.714%	-21.880%
2021-03-03	14.0000	14.0000	14.0000	14.0000	+0.071%	-24.000%
2021-03-02	13.9900	13.9900	13.9900	13.9900	-0.639%	-23.946%
2021-03-01	14.0800	14.0800	14.0800	14.0800	+2.999%	-24.432%
2021-02-26	13.6700	13.6700	13.6700	13.6700	-2.077%	-22.165%
2021-02-25	13.9600	13.9600	13.9600	13.9600	-1.897%	-23.782%
2021-02-24	14.2300	14.2300	14.2300	14.2300	-0.280%	-25.228%
2021-02-23	14.2700	14.2700	14.2700	14.2700	+0.140%	-25.438%
2021-02-22	14.2500	14.2500	14.2500	14.2500	-2.597%	-25.333%
2021-02-19	14.6300	14.6300	14.6300	14.6300	+0.827%	-27.273%
2021-02-18	14.5100	14.5100	14.5100	14.5100	-1.360%	-26.671%
2021-02-17	14.7100	14.7100	14.7100	14.7100	-0.339%	-27.668%
2021-02-16	14.7600	14.7600	14.7600	14.7600	+0.751%	-27.913%
2021-02-12	14.6500	14.6500	14.6500	14.6500	+0.274%	-27.372%
2021-02-11	14.6100	14.6100	14.6100	14.6100	+0.828%	-27.173%
2021-02-10	14.4900	14.4900	14.4900	14.4900	+0.625%	-26.570%
2021-02-09	14.4000	14.4000	14.4000	14.4000	+0.209%	-26.111%
2021-02-08	14.3700	14.3700	14.3700	14.3700	+1.197%	-25.957%
2021-02-05	14.2000	14.2000	14.2000	14.2000	+0.495%	-25.070%
2021-02-04	14.1300	14.1300	14.1300	14.1300	+0.142%	-24.699%
2021-02-03	14.1100	14.1100	14.1100	14.1100	+0.213%	-24.592%
2021-02-02	14.0800	14.0800	14.0800	14.0800	+1.368%	-24.432%
2021-02-01	13.8900	13.8900	13.8900	13.8900	+3.271%	-23.398%
2021-01-29	13.4500	13.4500	13.4500	13.4500	-2.182%	-20.892%
2021-01-28	13.7500	13.7500	13.7500	13.7500	+0.585%	-22.618%
2021-01-27	13.6700	13.6700	13.6700	13.6700	-2.774%	-22.165%
2021-01-26	14.0600	14.0600	14.0600	14.0600	-1.884%	-24.324%
2021-01-25	14.3300	14.3300	14.3300	14.3300	+1.920%	-25.750%
2021-01-22	14.0600	14.0600	14.0600	14.0600	-0.916%	-24.324%
2021-01-21	14.1900	14.1900	14.1900	14.1900	-0.070%	-25.018%
2021-01-20	14.2000	14.2000	14.2000	14.2000	+1.212%	-25.070%
2021-01-19	14.0300	14.0300	14.0300	14.0300	+1.593%	-24.163%
2021-01-15	13.8100	13.8100	13.8100	13.8100	-1.004%	-22.954%
2021-01-14	13.9500	13.9500	13.9500	13.9500	+1.455%	-23.728%
2021-01-13	13.7500	13.7500	13.7500	13.7500	-0.073%	-22.618%
2021-01-12	13.7600	13.7600	13.7600	13.7600	+0.954%	-22.674%
2021-01-11	13.6300	13.6300	13.6300	13.6300	-0.511%	-21.937%
2021-01-08	13.7000	13.7000	13.7000	13.7000	+1.783%	-22.336%
2021-01-07	13.4600	13.4600	13.4600	13.4600	+0.749%	-20.951%
2021-01-06	13.3600	13.3600	13.3600	13.3600	-0.149%	-20.359%
2021-01-05	13.3800	13.3800	13.3800	13.3800	+1.904%	-20.478%
2021-01-04	13.1300	13.1300	13.1300	13.1300	+0.076%	-18.964%
2020-12-31	13.1200	13.1200	13.1200	13.1200	+0.153%	-18.902%
2020-12-30	13.1000	13.1000	13.1000	13.1000	+2.184%	-18.779%
2020-12-29	12.8200	12.8200	12.8200	12.8200	+0.707%	-17.005%
2020-12-28	12.7300	12.7300	12.7300	12.7300	-0.078%	-16.418%
2020-12-24	12.7400	12.7400	12.7400	12.7400	-0.235%	-16.484%
2020-12-23	12.7700	12.7700	12.7700	12.7700	+0.551%	-16.680%
2020-12-22	12.7000	12.7000	12.7000	12.7000	-1.090%	-16.220%
2020-12-21	12.8400	12.8400	12.8400	12.8400	-1.307%	-17.134%
2020-12-18	13.0100	13.0100	13.0100	13.0100	-0.687%	-18.217%
2020-12-17	13.1000	13.1000	13.1000	13.1000	+0.847%	-18.779%
2020-12-16	12.9900	12.9900	12.9900	12.9900	+0.542%	-18.091%
2020-12-15	12.9200	12.9200	12.9200	12.9200	+0.859%	-17.647%
2020-12-14	12.8100	12.8100	12.8100	12.8100	-0.775%	-16.940%
2020-12-11	12.9100	12.9100	12.9100	12.9100	0.000%	-17.583%
2020-12-10	12.9100	12.9100	12.9100	12.9100	+0.467%	-17.583%
2020-12-09	12.8500	12.8500	12.8500	12.8500	-0.542%	-17.198%
2020-12-08	12.9200	12.9200	12.9200	12.9200	0.000%	-17.647%
2020-12-07	12.9200	12.9200	12.9200	12.9200	+0.077%	-17.647%
2020-12-04	12.9100	12.9100	12.9100	12.9100	+1.494%	-17.583%
2020-12-03	12.7200	12.7200	12.7200	12.7200	+0.792%	-16.352%
2020-12-02	12.6200	12.6200	12.6200	12.6200	+0.398%	-15.689%
2020-12-01	12.5700	12.5700	12.5700	12.5700	+2.445%	-15.354%
2020-11-30	12.2700	12.2700	12.2700	12.2700	-2.075%	-13.284%
2020-11-27	12.5300	12.5300	12.5300	12.5300	+0.967%	-15.084%
2020-11-26	12.4100	12.4100	12.4100	12.4100	0.000%	-14.263%
2020-11-25	12.4100	12.4100	12.4100	12.4100	-0.641%	-14.263%
2020-11-24	12.4900	12.4900	12.4900	12.4900	+0.807%	-14.812%
2020-11-23	12.3900	12.3900	12.3900	12.3900	+1.225%	-14.124%
2020-11-20	12.2400	12.2400	12.2400	12.2400	+0.410%	-13.072%
2020-11-19	12.1900	12.1900	12.1900	12.1900	+0.329%	-12.715%
2020-11-18	12.1500	12.1500	12.1500	12.1500	-0.082%	-12.428%
2020-11-17	12.1600	12.1600	12.1600	12.1600	-0.735%	-12.500%
2020-11-16	12.2500	12.2500	12.2500	12.2500	+1.744%	-13.143%
2020-11-13	12.0400	12.0400	12.0400	12.0400	+1.518%	-11.628%
2020-11-12	11.8600	11.8600	11.8600	11.8600	-0.587%	-10.287%
2020-11-11	11.9300	11.9300	11.9300	11.9300	+0.421%	-10.813%
2020-11-10	11.8800	11.8800	11.8800	11.8800	-1.818%	-10.438%
2020-11-09	12.1000	12.1000	12.1000	12.1000	+1.086%	-12.066%
2020-11-06	11.9700	11.9700	11.9700	11.9700	+0.758%	-11.111%
2020-11-05	11.8800	11.8800	11.8800	11.8800	+2.502%	-10.438%
2020-11-04	11.5900	11.5900	11.5900	11.5900	+2.205%	-8.197%
2020-11-03	11.3400	11.3400	11.3400	11.3400	+0.354%	-6.173%
2020-11-02	11.3000	11.3000	11.3000	11.3000	+1.073%	-5.841%
2020-10-30	11.1800	11.1800	11.1800	11.1800	-1.411%	-4.830%
2020-10-29	11.3400	11.3400	11.3400	11.3400	+0.980%	-6.173%
2020-10-28	11.2300	11.2300	11.2300	11.2300	-2.348%	-5.254%
2020-10-27	11.5000	11.5000	11.5000	11.5000	+0.174%	-7.478%
2020-10-26	11.4800	11.4800	11.4800	11.4800	-1.120%	-7.317%
2020-10-23	11.6100	11.6100	11.6100	11.6100	-0.086%	-8.355%
2020-10-22	11.6200	11.6200	11.6200	11.6200	+0.172%	-8.434%
2020-10-21	11.6000	11.6000	11.6000	11.6000	+0.173%	-8.276%
2020-10-20	11.5800	11.5800	11.5800	11.5800	+1.579%	-8.117%
2020-10-19	11.4000	11.4000	11.4000	11.4000	0.000%	-6.667%
2020-10-16	11.4000	11.4000	11.4000	11.4000	+0.352%	-6.667%
2020-10-15	11.3600	11.3600	11.3600	11.3600	-0.873%	-6.338%
2020-10-14	11.4600	11.4600	11.4600	11.4600	-0.348%	-7.155%
2020-10-13	11.5000	11.5000	11.5000	11.5000	-0.433%	-7.478%
2020-10-12	11.5500	11.5500	11.5500	11.5500	+1.227%	-7.879%
2020-10-09	11.4100	11.4100	11.4100	11.4100	+0.706%	-6.748%
2020-10-08	11.3300	11.3300	11.3300	11.3300	+0.622%	-6.090%
2020-10-07	11.2600	11.2600	11.2600	11.2600	+1.350%	-5.506%
2020-10-06	11.1100	11.1100	11.1100	11.1100	-0.180%	-4.230%
2020-10-05	11.1300	11.1300	11.1300	11.1300	+1.366%	-4.403%

.dark-mode .vqH5Zl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqH5Zl{ color: #333333; background-color: white; border: 2px solid #333333; }ECEIXLAZARD EMERGING MARKETS CORE EQUITY PORTFOLIO INSTITUTIONAL SHARESmf NASDAQ

ECEIX
LAZARD EMERGING MARKETS CORE EQUITY PORTFOLIO INSTITUTIONAL SHARES
mf NASDAQ