Dark

ECEAX
EATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

27.79USD+1.832%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.7900	27.7900	27.7900	27.7900	+1.832%	0.000%
2022-03-25	27.2900	27.2900	27.2900	27.2900	+0.405%	+1.832%
2022-03-24	27.1800	27.1800	27.1800	27.1800	+1.116%	+2.244%
2022-03-23	26.8800	26.8800	26.8800	26.8800	-1.358%	+3.385%
2022-03-22	27.2500	27.2500	27.2500	27.2500	+1.001%	+1.982%
2022-03-21	26.9800	26.9800	26.9800	26.9800	-0.332%	+3.002%
2022-03-18	27.0700	27.0700	27.0700	27.0700	+1.045%	+2.660%
2022-03-17	26.7900	26.7900	26.7900	26.7900	+1.133%	+3.733%
2022-03-16	26.4900	26.4900	26.4900	26.4900	+2.357%	+4.908%
2022-03-15	25.8800	25.8800	25.8800	25.8800	+1.770%	+7.380%
2022-03-14	25.4300	25.4300	25.4300	25.4300	-0.703%	+9.280%
2022-03-11	25.6100	25.6100	25.6100	25.6100	-1.272%	+8.512%
2022-03-10	25.9400	25.9400	25.9400	25.9400	-0.422%	+7.132%
2022-03-09	26.0500	26.0500	26.0500	26.0500	+2.680%	+6.679%
2022-03-08	25.3700	25.3700	25.3700	25.3700	-0.510%	+9.539%
2022-03-07	25.5000	25.5000	25.5000	25.5000	-2.968%	+8.980%
2022-03-04	26.2800	26.2800	26.2800	26.2800	-1.203%	+5.746%
2022-03-03	26.6000	26.6000	26.6000	26.6000	-0.746%	+4.474%
2022-03-02	26.8000	26.8000	26.8000	26.8000	+1.746%	+3.694%
2022-03-01	26.3400	26.3400	26.3400	26.3400	-1.716%	+5.505%
2022-02-28	26.8000	26.8000	26.8000	26.8000	-0.261%	+3.694%
2022-02-25	26.8700	26.8700	26.8700	26.8700	+2.323%	+3.424%
2022-02-24	26.2600	26.2600	26.2600	26.2600	+1.195%	+5.826%
2022-02-23	25.9500	25.9500	25.9500	25.9500	-1.593%	+7.091%
2022-02-22	26.3700	26.3700	26.3700	26.3700	-0.902%	+5.385%
2022-02-18	26.6100	26.6100	26.6100	26.6100	-0.672%	+4.434%
2022-02-17	26.7900	26.7900	26.7900	26.7900	-2.012%	+3.733%
2022-02-16	27.3400	27.3400	27.3400	27.3400	+0.110%	+1.646%
2022-02-15	27.3100	27.3100	27.3100	27.3100	+1.562%	+1.758%
2022-02-14	26.8900	26.8900	26.8900	26.8900	-0.371%	+3.347%
2022-02-11	26.9900	26.9900	26.9900	26.9900	-1.712%	+2.964%
2022-02-10	27.4600	27.4600	27.4600	27.4600	-1.506%	+1.202%
2022-02-09	27.8800	27.8800	27.8800	27.8800	+1.456%	-0.323%
2022-02-08	27.4800	27.4800	27.4800	27.4800	+0.807%	+1.128%
2022-02-07	27.2600	27.2600	27.2600	27.2600	-0.293%	+1.944%
2022-02-04	27.3400	27.3400	27.3400	27.3400	+0.478%	+1.646%
2022-02-03	27.2100	27.2100	27.2100	27.2100	-2.368%	+2.132%
2022-02-02	27.8700	27.8700	27.8700	27.8700	+0.759%	-0.287%
2022-02-01	27.6600	27.6600	27.6600	27.6600	+0.802%	+0.470%
2022-01-31	27.4400	27.4400	27.4400	27.4400	+1.856%	+1.276%
2022-01-28	26.9400	26.9400	26.9400	26.9400	+2.007%	+3.155%
2022-01-27	26.4100	26.4100	26.4100	26.4100	-0.490%	+5.225%
2022-01-26	26.5400	26.5400	26.5400	26.5400	-0.301%	+4.710%
2022-01-25	26.6200	26.6200	26.6200	26.6200	-1.298%	+4.395%
2022-01-24	26.9700	26.9700	26.9700	26.9700	+0.447%	+3.040%
2022-01-21	26.8500	26.8500	26.8500	26.8500	-1.612%	+3.501%
2022-01-20	27.2900	27.2900	27.2900	27.2900	-0.980%	+1.832%
2022-01-19	27.5600	27.5600	27.5600	27.5600	-0.863%	+0.835%
2022-01-18	27.8000	27.8000	27.8000	27.8000	-1.905%	-0.036%
2022-01-14	28.3400	28.3400	28.3400	28.3400	-0.352%	-1.941%
2022-01-13	28.4400	28.4400	28.4400	28.4400	-1.044%	-2.286%
2022-01-12	28.7400	28.7400	28.7400	28.7400	+0.104%	-3.305%
2022-01-11	28.7100	28.7100	28.7100	28.7100	+0.878%	-3.204%
2022-01-10	28.4600	28.4600	28.4600	28.4600	-0.245%	-2.354%
2022-01-07	28.5300	28.5300	28.5300	28.5300	-0.488%	-2.594%
2022-01-06	28.6700	28.6700	28.6700	28.6700	+0.070%	-3.069%
2022-01-05	28.6500	28.6500	28.6500	28.6500	-1.984%	-3.002%
2022-01-04	29.2300	29.2300	29.2300	29.2300	+0.103%	-4.926%
2022-01-03	29.2000	29.2000	29.2000	29.2000	+0.309%	-4.829%
2021-12-31	29.1100	29.1100	29.1100	29.1100	-0.137%	-4.535%
2021-12-30	29.1500	29.1500	29.1500	29.1500	-0.240%	-4.666%
2021-12-29	29.2200	29.2200	29.2200	29.2200	+0.206%	-4.894%
2021-12-28	29.1600	29.1600	29.1600	29.1600	-0.137%	-4.698%
2021-12-27	29.2000	29.2000	29.2000	29.2000	+1.178%	-4.829%
2021-12-23	28.8600	28.8600	28.8600	28.8600	+0.522%	-3.708%
2021-12-22	28.7100	28.7100	28.7100	28.7100	+0.878%	-3.204%
2021-12-21	28.4600	28.4600	28.4600	28.4600	-0.490%	-2.354%
2021-12-20	28.6000	28.6000	28.6000	28.6000	-1.141%	-2.832%
2021-12-17	28.9300	28.9300	28.9300	28.9300	-0.857%	-3.941%
2021-12-16	29.1800	29.1800	29.1800	29.1800	-0.715%	-4.764%
2021-12-15	29.3900	29.3900	29.3900	29.3900	+1.450%	-5.444%
2021-12-14	28.9700	28.9700	28.9700	28.9700	-0.652%	-4.073%
2021-12-13	29.1600	29.1600	29.1600	29.1600	-0.816%	-4.698%
2021-12-10	29.4000	29.4000	29.4000	29.4000	+0.513%	-5.476%
2021-12-09	29.2500	29.2500	29.2500	29.2500	-0.747%	-4.991%
2021-12-08	29.4700	29.4700	29.4700	29.4700	+0.375%	-5.701%
2021-12-07	29.3600	29.3600	29.3600	29.3600	+1.909%	-5.347%
2021-12-06	28.8100	28.8100	28.8100	28.8100	+1.265%	-3.540%
2021-12-03	28.4500	28.4500	28.4500	28.4500	-1.009%	-2.320%
2021-12-02	28.7400	28.7400	28.7400	28.7400	+1.663%	-3.305%
2021-12-01	28.2700	28.2700	28.2700	28.2700	-1.085%	-1.698%
2021-11-30	28.5800	28.5800	28.5800	28.5800	-1.821%	-2.764%
2021-11-29	29.1100	29.1100	29.1100	29.1100	+0.866%	-4.535%
2021-11-26	28.8600	28.8600	28.8600	28.8600	-2.368%	-3.708%
2021-11-24	29.5600	29.5600	29.5600	29.5600	+0.102%	-5.988%
2021-11-23	29.5300	29.5300	29.5300	29.5300	+0.034%	-5.892%
2021-11-22	29.5200	29.5200	29.5200	29.5200	-0.405%	-5.860%
2021-11-19	29.6400	29.6400	29.6400	29.6400	-0.403%	-6.242%
2021-11-18	29.7600	29.7600	29.7600	29.7600	+0.067%	-6.620%
2021-11-17	29.7400	29.7400	29.7400	29.7400	-0.369%	-6.557%
2021-11-16	29.8500	29.8500	29.8500	29.8500	+0.336%	-6.901%
2021-11-15	29.7500	29.7500	29.7500	29.7500	-0.034%	-6.588%
2021-11-12	29.7600	29.7600	29.7600	29.7600	+0.677%	-6.620%
2021-11-11	29.5600	29.5600	29.5600	29.5600	-0.101%	-5.988%
2021-11-10	29.5900	29.5900	29.5900	29.5900	-1.004%	-6.083%
2021-11-09	29.8900	29.8900	29.8900	29.8900	0.000%	-7.026%
2021-11-08	29.8900	29.8900	29.8900	29.8900	+0.100%	-7.026%
2021-11-05	29.8600	29.8600	29.8600	29.8600	+0.336%	-6.932%
2021-11-04	29.7600	29.7600	29.7600	29.7600	+0.405%	-6.620%
2021-11-03	29.6400	29.6400	29.6400	29.6400	+0.714%	-6.242%
2021-11-02	29.4300	29.4300	29.4300	29.4300	+0.444%	-5.573%
2021-11-01	29.3000	29.3000	29.3000	29.3000	+0.239%	-5.154%
2021-10-29	29.2300	29.2300	29.2300	29.2300	+0.068%	-4.926%
2021-10-28	29.2100	29.2100	29.2100	29.2100	+0.933%	-4.861%
2021-10-27	28.9400	28.9400	28.9400	28.9400	-0.584%	-3.974%
2021-10-26	29.1100	29.1100	29.1100	29.1100	+0.103%	-4.535%
2021-10-25	29.0800	29.0800	29.0800	29.0800	+0.138%	-4.436%
2021-10-22	29.0400	29.0400	29.0400	29.0400	-0.206%	-4.304%
2021-10-21	29.1000	29.1000	29.1000	29.1000	+0.276%	-4.502%
2021-10-20	29.0200	29.0200	29.0200	29.0200	+0.415%	-4.238%
2021-10-19	28.9000	28.9000	28.9000	28.9000	+0.627%	-3.841%
2021-10-18	28.7200	28.7200	28.7200	28.7200	+0.209%	-3.238%
2021-10-15	28.6600	28.6600	28.6600	28.6600	+0.597%	-3.036%
2021-10-14	28.4900	28.4900	28.4900	28.4900	+1.532%	-2.457%
2021-10-13	28.0600	28.0600	28.0600	28.0600	+0.429%	-0.962%
2021-10-12	27.9400	27.9400	27.9400	27.9400	-0.036%	-0.537%
2021-10-11	27.9500	27.9500	27.9500	27.9500	-0.816%	-0.572%
2021-10-08	28.1800	28.1800	28.1800	28.1800	-0.177%	-1.384%
2021-10-07	28.2300	28.2300	28.2300	28.2300	+0.857%	-1.559%
2021-10-06	27.9900	27.9900	27.9900	27.9900	+0.287%	-0.715%
2021-10-05	27.9100	27.9100	27.9100	27.9100	+0.940%	-0.430%
2021-10-04	27.6500	27.6500	27.6500	27.6500	-1.109%	+0.506%
2021-10-01	27.9600	27.9600	27.9600	27.9600	+1.158%	-0.608%
2021-09-30	27.6400	27.6400	27.6400	27.6400	-1.038%	+0.543%
2021-09-29	27.9300	27.9300	27.9300	27.9300	+0.072%	-0.501%
2021-09-28	27.9100	27.9100	27.9100	27.9100	-2.001%	-0.430%
2021-09-27	28.4800	28.4800	28.4800	28.4800	-0.210%	-2.423%
2021-09-24	28.5400	28.5400	28.5400	28.5400	-0.035%	-2.628%
2021-09-23	28.5500	28.5500	28.5500	28.5500	+1.205%	-2.662%
2021-09-22	28.2100	28.2100	28.2100	28.2100	+0.894%	-1.489%
2021-09-21	27.9600	27.9600	27.9600	27.9600	+0.107%	-0.608%
2021-09-20	27.9300	27.9300	27.9300	27.9300	-1.551%	-0.501%
2021-09-17	28.3700	28.3700	28.3700	28.3700	-0.769%	-2.044%
2021-09-16	28.5900	28.5900	28.5900	28.5900	-0.140%	-2.798%
2021-09-15	28.6300	28.6300	28.6300	28.6300	+0.633%	-2.934%
2021-09-14	28.4500	28.4500	28.4500	28.4500	-0.629%	-2.320%
2021-09-13	28.6300	28.6300	28.6300	28.6300	+0.210%	-2.934%
2021-09-10	28.5700	28.5700	28.5700	28.5700	-0.695%	-2.730%
2021-09-09	28.7700	28.7700	28.7700	28.7700	-0.312%	-3.406%
2021-09-08	28.8600	28.8600	28.8600	28.8600	-0.242%	-3.708%
2021-09-07	28.9300	28.9300	28.9300	28.9300	-0.447%	-3.941%
2021-09-03	29.0600	29.0600	29.0600	29.0600	-0.137%	-4.370%
2021-09-02	29.1000	29.1000	29.1000	29.1000	+0.276%	-4.502%
2021-09-01	29.0200	29.0200	29.0200	29.0200	+0.138%	-4.238%
2021-08-31	28.9800	28.9800	28.9800	28.9800	-0.138%	-4.106%
2021-08-30	29.0200	29.0200	29.0200	29.0200	+0.207%	-4.238%
2021-08-27	28.9600	28.9600	28.9600	28.9600	+1.012%	-4.040%
2021-08-26	28.6700	28.6700	28.6700	28.6700	-0.520%	-3.069%
2021-08-25	28.8200	28.8200	28.8200	28.8200	+0.278%	-3.574%
2021-08-24	28.7400	28.7400	28.7400	28.7400	+0.384%	-3.305%
2021-08-23	28.6300	28.6300	28.6300	28.6300	+0.810%	-2.934%
2021-08-20	28.4000	28.4000	28.4000	28.4000	+0.816%	-2.148%
2021-08-19	28.1700	28.1700	28.1700	28.1700	-0.071%	-1.349%
2021-08-18	28.1900	28.1900	28.1900	28.1900	-0.844%	-1.419%
2021-08-17	28.4300	28.4300	28.4300	28.4300	-0.733%	-2.251%
2021-08-16	28.6400	28.6400	28.6400	28.6400	+0.105%	-2.968%
2021-08-13	28.6100	28.6100	28.6100	28.6100	+0.035%	-2.866%
2021-08-12	28.6000	28.6000	28.6000	28.6000	+0.316%	-2.832%
2021-08-11	28.5100	28.5100	28.5100	28.5100	+0.281%	-2.525%
2021-08-10	28.4300	28.4300	28.4300	28.4300	+0.035%	-2.251%
2021-08-09	28.4200	28.4200	28.4200	28.4200	-0.141%	-2.217%
2021-08-06	28.4600	28.4600	28.4600	28.4600	+0.176%	-2.354%
2021-08-05	28.4100	28.4100	28.4100	28.4100	+0.638%	-2.182%
2021-08-04	28.2300	28.2300	28.2300	28.2300	-0.458%	-1.559%
2021-08-03	28.3600	28.3600	28.3600	28.3600	+0.639%	-2.010%
2021-08-02	28.1800	28.1800	28.1800	28.1800	-0.212%	-1.384%
2021-07-30	28.2400	28.2400	28.2400	28.2400	-0.528%	-1.593%
2021-07-29	28.3900	28.3900	28.3900	28.3900	+0.424%	-2.113%
2021-07-28	28.2700	28.2700	28.2700	28.2700	+0.177%	-1.698%
2021-07-27	28.2200	28.2200	28.2200	28.2200	-0.494%	-1.524%
2021-07-26	28.3600	28.3600	28.3600	28.3600	+0.141%	-2.010%
2021-07-23	28.3200	28.3200	28.3200	28.3200	+1.035%	-1.871%
2021-07-22	28.0300	28.0300	28.0300	28.0300	0.000%	-0.856%
2021-07-21	28.0300	28.0300	28.0300	28.0300	+0.900%	-0.856%
2021-07-20	27.7800	27.7800	27.7800	27.7800	+1.572%	+0.036%
2021-07-19	27.3500	27.3500	27.3500	27.3500	-1.619%	+1.609%
2021-07-16	27.8000	27.8000	27.8000	27.8000	-0.679%	-0.036%
2021-07-15	27.9900	27.9900	27.9900	27.9900	-0.321%	-0.715%
2021-07-14	28.0800	28.0800	28.0800	28.0800	-0.071%	-1.033%
2021-07-13	28.1000	28.1000	28.1000	28.1000	-0.496%	-1.103%
2021-07-12	28.2400	28.2400	28.2400	28.2400	+0.857%	-1.593%
2021-07-06	28.0000	28.0000	28.0000	28.0000	-0.249%	-0.750%
2021-07-02	28.0700	28.0700	28.0700	28.0700	+0.573%	-0.998%
2021-07-01	27.9100	27.9100	27.9100	27.9100	+0.504%	-0.430%
2021-06-30	27.7700	27.7700	27.7700	27.7700	-0.036%	+0.072%
2021-06-29	27.7800	27.7800	27.7800	27.7800	0.000%	+0.036%
2021-06-28	27.7800	27.7800	27.7800	27.7800	-0.036%	+0.036%
2021-06-25	27.7900	27.7900	27.7900	27.7900	+0.397%	0.000%
2021-06-24	27.6800	27.6800	27.6800	27.6800	+0.728%	+0.397%
2021-06-23	27.4800	27.4800	27.4800	27.4800	-0.073%	+1.128%
2021-06-22	27.5000	27.5000	27.5000	27.5000	+0.438%	+1.055%
2021-06-21	27.3800	27.3800	27.3800	27.3800	+1.407%	+1.497%
2021-06-18	27.0000	27.0000	27.0000	27.0000	-1.244%	+2.926%
2021-06-17	27.3400	27.3400	27.3400	27.3400	-0.255%	+1.646%
2021-06-16	27.4100	27.4100	27.4100	27.4100	-0.508%	+1.386%
2021-06-15	27.5500	27.5500	27.5500	27.5500	-0.217%	+0.871%
2021-06-14	27.6100	27.6100	27.6100	27.6100	+0.109%	+0.652%
2021-06-11	27.5800	27.5800	27.5800	27.5800	+0.254%	+0.761%
2021-06-10	27.5100	27.5100	27.5100	27.5100	+0.328%	+1.018%
2021-06-09	27.4200	27.4200	27.4200	27.4200	-0.291%	+1.349%
2021-06-08	27.5000	27.5000	27.5000	27.5000	+0.182%	+1.055%
2021-06-07	27.4500	27.4500	27.4500	27.4500	+0.036%	+1.239%
2021-06-04	27.4400	27.4400	27.4400	27.4400	+0.808%	+1.276%
2021-06-03	27.2200	27.2200	27.2200	27.2200	-0.330%	+2.094%
2021-06-02	27.3100	27.3100	27.3100	27.3100	-0.073%	+1.758%
2021-06-01	27.3300	27.3300	27.3300	27.3300	+0.073%	+1.683%
2021-05-28	27.3100	27.3100	27.3100	27.3100	+0.110%	+1.758%
2021-05-27	27.2800	27.2800	27.2800	27.2800	+0.220%	+1.870%
2021-05-26	27.2200	27.2200	27.2200	27.2200	+0.110%	+2.094%
2021-05-24	27.1900	27.1900	27.1900	27.1900	+0.853%	+2.207%
2021-05-21	26.9600	26.9600	26.9600	26.9600	0.000%	+3.079%
2021-05-20	26.9600	26.9600	26.9600	26.9600	+0.936%	+3.079%
2021-05-19	26.7100	26.7100	26.7100	26.7100	-0.336%	+4.043%
2021-05-18	26.8000	26.8000	26.8000	26.8000	-0.704%	+3.694%
2021-05-17	26.9900	26.9900	26.9900	26.9900	-0.222%	+2.964%
2021-05-14	27.0500	27.0500	27.0500	27.0500	+1.539%	+2.736%
2021-05-13	26.6400	26.6400	26.6400	26.6400	+1.101%	+4.317%
2021-05-12	26.3500	26.3500	26.3500	26.3500	-2.117%	+5.465%
2021-05-11	26.9200	26.9200	26.9200	26.9200	-0.884%	+3.232%
2021-05-10	27.1600	27.1600	27.1600	27.1600	-0.984%	+2.320%
2021-05-07	27.4300	27.4300	27.4300	27.4300	+0.809%	+1.312%
2021-05-06	27.2100	27.2100	27.2100	27.2100	+0.517%	+2.132%
2021-05-05	27.0700	27.0700	27.0700	27.0700	-0.037%	+2.660%
2021-05-04	27.0800	27.0800	27.0800	27.0800	-0.660%	+2.622%
2021-05-03	27.2600	27.2600	27.2600	27.2600	+0.147%	+1.944%
2021-04-30	27.2200	27.2200	27.2200	27.2200	-0.910%	+2.094%
2021-04-29	27.4700	27.4700	27.4700	27.4700	+0.660%	+1.165%
2021-04-28	27.2900	27.2900	27.2900	27.2900	+0.037%	+1.832%
2021-04-27	27.2800	27.2800	27.2800	27.2800	0.000%	+1.870%
2021-04-26	27.2800	27.2800	27.2800	27.2800	+0.257%	+1.870%
2021-04-23	27.2100	27.2100	27.2100	27.2100	+1.115%	+2.132%
2021-04-22	26.9100	26.9100	26.9100	26.9100	-0.664%	+3.270%
2021-04-21	27.0900	27.0900	27.0900	27.0900	+0.969%	+2.584%
2021-04-20	26.8300	26.8300	26.8300	26.8300	-0.923%	+3.578%
2021-04-19	27.0800	27.0800	27.0800	27.0800	-0.624%	+2.622%
2021-04-16	27.2500	27.2500	27.2500	27.2500	+0.405%	+1.982%
2021-04-15	27.1400	27.1400	27.1400	27.1400	+0.930%	+2.395%
2021-04-14	26.8900	26.8900	26.8900	26.8900	-0.260%	+3.347%
2021-04-13	26.9600	26.9600	26.9600	26.9600	+0.074%	+3.079%
2021-04-12	26.9400	26.9400	26.9400	26.9400	-0.037%	+3.155%
2021-04-09	26.9500	26.9500	26.9500	26.9500	+0.748%	+3.117%
2021-04-08	26.7500	26.7500	26.7500	26.7500	+0.526%	+3.888%
2021-04-07	26.6100	26.6100	26.6100	26.6100	+0.075%	+4.434%
2021-04-06	26.5900	26.5900	26.5900	26.5900	-0.038%	+4.513%
2021-04-05	26.6000	26.6000	26.6000	26.6000	+1.141%	+4.474%
2021-04-01	26.3000	26.3000	26.3000	26.3000	+1.115%	+5.665%
2021-03-31	26.0100	26.0100	26.0100	26.0100	+0.231%	+6.844%
2021-03-30	25.9500	25.9500	25.9500	25.9500	0.000%	+7.091%
2021-03-29	25.9500	25.9500	25.9500	25.9500	-0.460%	+7.091%
2021-03-26	26.0700	26.0700	26.0700	26.0700	+1.519%	+6.598%
2021-03-25	25.6800	25.6800	25.6800	25.6800	+0.627%	+8.217%
2021-03-24	25.5200	25.5200	25.5200	25.5200	-0.507%	+8.895%
2021-03-23	25.6500	25.6500	25.6500	25.6500	-0.927%	+8.343%
2021-03-22	25.8900	25.8900	25.8900	25.8900	+0.271%	+7.339%
2021-03-19	25.8200	25.8200	25.8200	25.8200	-0.077%	+7.630%
2021-03-18	25.8400	25.8400	25.8400	25.8400	-1.374%	+7.546%
2021-03-17	26.2000	26.2000	26.2000	26.2000	+0.345%	+6.069%
2021-03-16	26.1100	26.1100	26.1100	26.1100	-0.420%	+6.434%
2021-03-15	26.2200	26.2200	26.2200	26.2200	+0.421%	+5.988%
2021-03-12	26.1100	26.1100	26.1100	26.1100	+0.115%	+6.434%
2021-03-11	26.0800	26.0800	26.0800	26.0800	+1.321%	+6.557%
2021-03-10	25.7400	25.7400	25.7400	25.7400	+0.586%	+7.964%
2021-03-09	25.5900	25.5900	25.5900	25.5900	+1.106%	+8.597%
2021-03-08	25.3100	25.3100	25.3100	25.3100	-0.315%	+9.798%
2021-03-05	25.3900	25.3900	25.3900	25.3900	+1.641%	+9.453%
2021-03-04	24.9800	24.9800	24.9800	24.9800	-1.498%	+11.249%
2021-03-03	25.3600	25.3600	25.3600	25.3600	-1.092%	+9.582%
2021-03-02	25.6400	25.6400	25.6400	25.6400	-0.774%	+8.385%
2021-03-01	25.8400	25.8400	25.8400	25.8400	+2.215%	+7.546%
2021-02-26	25.2800	25.2800	25.2800	25.2800	-0.707%	+9.929%
2021-02-25	25.4600	25.4600	25.4600	25.4600	-2.227%	+9.152%
2021-02-24	26.0400	26.0400	26.0400	26.0400	+0.969%	+6.720%
2021-02-23	25.7900	25.7900	25.7900	25.7900	+0.155%	+7.755%
2021-02-22	25.7500	25.7500	25.7500	25.7500	-0.656%	+7.922%
2021-02-19	25.9200	25.9200	25.9200	25.9200	+0.116%	+7.215%
2021-02-18	25.8900	25.8900	25.8900	25.8900	-0.500%	+7.339%
2021-02-17	26.0200	26.0200	26.0200	26.0200	-0.192%	+6.802%
2021-02-16	26.0700	26.0700	26.0700	26.0700	+0.077%	+6.598%
2021-02-12	26.0500	26.0500	26.0500	26.0500	+0.424%	+6.679%
2021-02-11	25.9400	25.9400	25.9400	25.9400	+0.271%	+7.132%
2021-02-10	25.8700	25.8700	25.8700	25.8700	+0.194%	+7.422%
2021-02-09	25.8200	25.8200	25.8200	25.8200	+0.039%	+7.630%
2021-02-08	25.8100	25.8100	25.8100	25.8100	+0.860%	+7.671%
2021-02-05	25.5900	25.5900	25.5900	25.5900	+0.511%	+8.597%
2021-02-04	25.4600	25.4600	25.4600	25.4600	+0.992%	+9.152%
2021-02-03	25.2100	25.2100	25.2100	25.2100	+0.239%	+10.234%
2021-02-02	25.1500	25.1500	25.1500	25.1500	+1.534%	+10.497%
2021-02-01	24.7700	24.7700	24.7700	24.7700	+1.475%	+12.192%
2021-01-29	24.4100	24.4100	24.4100	24.4100	-1.731%	+13.847%
2021-01-28	24.8400	24.8400	24.8400	24.8400	+1.222%	+11.876%
2021-01-27	24.5400	24.5400	24.5400	24.5400	-2.735%	+13.244%
2021-01-26	25.2300	25.2300	25.2300	25.2300	-0.513%	+10.147%
2021-01-25	25.3600	25.3600	25.3600	25.3600	-0.039%	+9.582%
2021-01-22	25.3700	25.3700	25.3700	25.3700	-0.275%	+9.539%
2021-01-21	25.4400	25.4400	25.4400	25.4400	-0.118%	+9.237%
2021-01-20	25.4700	25.4700	25.4700	25.4700	+1.232%	+9.109%
2021-01-19	25.1600	25.1600	25.1600	25.1600	+0.721%	+10.453%
2021-01-15	24.9800	24.9800	24.9800	24.9800	-0.755%	+11.249%
2021-01-14	25.1700	25.1700	25.1700	25.1700	0.000%	+10.409%
2021-01-13	25.1700	25.1700	25.1700	25.1700	0.000%	+10.409%
2021-01-12	25.1700	25.1700	25.1700	25.1700	+0.239%	+10.409%
2021-01-11	25.1100	25.1100	25.1100	25.1100	-0.436%	+10.673%
2021-01-08	25.2200	25.2200	25.2200	25.2200	+0.238%	+10.190%
2021-01-07	25.1600	25.1600	25.1600	25.1600	+1.288%	+10.453%
2021-01-06	24.8400	24.8400	24.8400	24.8400	+0.976%	+11.876%
2021-01-05	24.6000	24.6000	24.6000	24.6000	+0.820%	+12.967%
2021-01-04	24.4000	24.4000	24.4000	24.4000	-1.414%	+13.893%
2020-12-31	24.7500	24.7500	24.7500	24.7500	+0.365%	+12.283%
2020-12-30	24.6600	24.6600	24.6600	24.6600	+0.244%	+12.693%
2020-12-29	24.6000	24.6000	24.6000	24.6000	-0.284%	+12.967%
2020-12-28	24.6700	24.6700	24.6700	24.6700	+0.571%	+12.647%
2020-12-24	24.5300	24.5300	24.5300	24.5300	+0.163%	+13.290%
2020-12-23	24.4900	24.4900	24.4900	24.4900	+0.246%	+13.475%
2020-12-22	24.4300	24.4300	24.4300	24.4300	+0.041%	+13.754%
2020-12-21	24.4200	24.4200	24.4200	24.4200	-0.204%	+13.800%
2020-12-18	24.4700	24.4700	24.4700	24.4700	-0.407%	+13.568%
2020-12-17	24.5700	24.5700	24.5700	24.5700	+0.738%	+13.105%
2020-12-16	24.3900	24.3900	24.3900	24.3900	+0.247%	+13.940%
2020-12-15	24.3300	24.3300	24.3300	24.3300	+1.333%	+14.221%
2020-12-14	24.0100	24.0100	24.0100	24.0100	-0.373%	+15.743%
2020-12-11	24.1000	24.1000	24.1000	24.1000	-0.290%	+15.311%
2020-12-10	24.1700	24.1700	24.1700	24.1700	+0.166%	+14.977%
2020-12-09	24.1300	24.1300	24.1300	24.1300	-0.618%	+15.168%
2020-12-08	24.2800	24.2800	24.2800	24.2800	+0.331%	+14.456%
2020-12-07	24.2000	24.2000	24.2000	24.2000	-0.247%	+14.835%
2020-12-04	24.2600	24.2600	24.2600	24.2600	+0.957%	+14.551%
2020-12-03	24.0300	24.0300	24.0300	24.0300	+0.125%	+15.647%
2020-12-02	24.0000	24.0000	24.0000	24.0000	+0.251%	+15.792%
2020-12-01	23.9400	23.9400	23.9400	23.9400	+1.013%	+16.082%
2020-11-30	23.7000	23.7000	23.7000	23.7000	-0.712%	+17.257%
2020-11-27	23.8700	23.8700	23.8700	23.8700	+0.252%	+16.422%
2020-11-26	23.8100	23.8100	23.8100	23.8100	0.000%	+16.716%
2020-11-25	23.8100	23.8100	23.8100	23.8100	-0.126%	+16.716%
2020-11-24	23.8400	23.8400	23.8400	23.8400	+1.490%	+16.569%
2020-11-23	23.4900	23.4900	23.4900	23.4900	+0.600%	+18.306%
2020-11-20	23.3500	23.3500	23.3500	23.3500	-0.469%	+19.015%
2020-11-19	23.4600	23.4600	23.4600	23.4600	+0.471%	+18.457%
2020-11-18	23.3500	23.3500	23.3500	23.3500	-1.059%	+19.015%
2020-11-17	23.6000	23.6000	23.6000	23.6000	-0.254%	+17.754%
2020-11-16	23.6600	23.6600	23.6600	23.6600	+1.284%	+17.456%
2020-11-13	23.3600	23.3600	23.3600	23.3600	+1.213%	+18.964%
2020-11-12	23.0800	23.0800	23.0800	23.0800	-0.987%	+20.407%
2020-11-11	23.3100	23.3100	23.3100	23.3100	+0.604%	+19.219%
2020-11-10	23.1700	23.1700	23.1700	23.1700	+0.130%	+19.940%
2020-11-09	23.1400	23.1400	23.1400	23.1400	+1.536%	+20.095%
2020-11-06	22.7900	22.7900	22.7900	22.7900	-0.131%	+21.939%
2020-11-05	22.8200	22.8200	22.8200	22.8200	+1.966%	+21.779%
2020-11-04	22.3800	22.3800	22.3800	22.3800	+1.820%	+24.173%
2020-11-03	21.9800	21.9800	21.9800	21.9800	+1.948%	+26.433%
2020-11-02	21.5600	21.5600	21.5600	21.5600	+1.173%	+28.896%
2020-10-30	21.3100	21.3100	21.3100	21.3100	-1.022%	+30.408%
2020-10-29	21.5300	21.5300	21.5300	21.5300	+1.127%	+29.076%
2020-10-28	21.2900	21.2900	21.2900	21.2900	-3.139%	+30.531%
2020-10-27	21.9800	21.9800	21.9800	21.9800	-0.453%	+26.433%
2020-10-26	22.0800	22.0800	22.0800	22.0800	-1.823%	+25.861%
2020-10-23	22.4900	22.4900	22.4900	22.4900	+0.492%	+23.566%
2020-10-22	22.3800	22.3800	22.3800	22.3800	+0.629%	+24.173%
2020-10-21	22.2400	22.2400	22.2400	22.2400	-0.269%	+24.955%
2020-10-20	22.3000	22.3000	22.3000	22.3000	+0.450%	+24.619%
2020-10-19	22.2000	22.2000	22.2000	22.2000	-1.333%	+25.180%
2020-10-16	22.5000	22.5000	22.5000	22.5000	-0.044%	+23.511%
2020-10-15	22.5100	22.5100	22.5100	22.5100	-0.089%	+23.456%
2020-10-14	22.5300	22.5300	22.5300	22.5300	-0.618%	+23.347%
2020-10-13	22.6700	22.6700	22.6700	22.6700	-0.657%	+22.585%
2020-10-12	22.8200	22.8200	22.8200	22.8200	+1.332%	+21.779%
2020-10-09	22.5200	22.5200	22.5200	22.5200	+0.806%	+23.401%
2020-10-08	22.3400	22.3400	22.3400	22.3400	+0.812%	+24.396%
2020-10-07	22.1600	22.1600	22.1600	22.1600	+1.558%	+25.406%
2020-10-06	21.8200	21.8200	21.8200	21.8200	-1.088%	+27.360%
2020-10-05	22.0600	22.0600	22.0600	22.0600	+1.753%	+25.975%

.dark-mode .dx7knc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dx7knc{ color: #333333; background-color: white; border: 2px solid #333333; }ECEAXEATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION FUND CLASS Cmf NASDAQ

ECEAX
EATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION FUND CLASS C
mf NASDAQ