Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECDIX
EATON VANCE GLOBAL EQUITY INCOME FUND - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
16.17USD+2.407%(+0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.170016.170016.170016.1700+2.407%0.000%
2022-03-25		15.790015.790015.790015.7900+0.190%+2.407%
2022-03-24		15.760015.760015.760015.7600+0.896%+2.602%
2022-03-23		15.620015.620015.620015.6200-1.513%+3.521%
2022-03-22		15.860015.860015.860015.8600+1.148%+1.955%
2022-03-21		15.680015.680015.680015.6800-0.759%+3.125%
2022-03-18		15.800015.800015.800015.8000+0.894%+2.342%
2022-03-17		15.660015.660015.660015.6600+1.032%+3.257%
2022-03-16		15.500015.500015.500015.5000+3.127%+4.323%
2022-03-15		15.030015.030015.030015.0300+1.485%+7.585%
2022-03-14		14.810014.810014.810014.8100+0.271%+9.183%
2022-03-11		14.770014.770014.770014.7700-1.336%+9.479%
2022-03-10		14.970014.970014.970014.9700-0.861%+8.016%
2022-03-09		15.100015.100015.100015.1000+3.780%+7.086%
2022-03-08		14.550014.550014.550014.5500+0.138%+11.134%
2022-03-07		14.530014.530014.530014.5300-3.262%+11.287%
2022-03-04		15.020015.020015.020015.0200-2.468%+7.656%
2022-03-03		15.400015.400015.400015.4000-1.092%+5.000%
2022-03-02		15.570015.570015.570015.5700+1.632%+3.854%
2022-03-01		15.320015.320015.320015.3200-2.109%+5.548%
2022-02-28		15.650015.650015.650015.6500-0.824%+3.323%
2022-02-25		15.780015.780015.780015.7800+2.136%+2.471%
2022-02-24		15.450015.450015.450015.45000.000%+4.660%
2022-02-23		15.450015.450015.450015.4500-1.341%+4.660%
2022-02-22		15.660015.660015.660015.6600-1.199%+3.257%
2022-02-18		15.850015.850015.850015.8500-0.627%+2.019%
2022-02-17		15.950015.950015.950015.9500-2.147%+1.379%
2022-02-16		16.300016.300016.300016.3000+0.308%-0.798%
2022-02-15		16.250016.250016.250016.2500+1.626%-0.492%
2022-02-14		15.990015.990015.990015.9900-0.560%+1.126%
2022-02-11		16.080016.080016.080016.0800-1.832%+0.560%
2022-02-10		16.380016.380016.380016.3800-1.503%-1.282%
2022-02-09		16.630016.630016.630016.6300+1.526%-2.766%
2022-02-08		16.380016.380016.380016.3800+0.614%-1.282%
2022-02-07		16.280016.280016.280016.2800-0.061%-0.676%
2022-02-04		16.290016.290016.290016.2900+0.308%-0.737%
2022-02-03		16.240016.240016.240016.2400-2.462%-0.431%
2022-02-02		16.650016.650016.650016.6500+1.032%-2.883%
2022-02-01		16.480016.480016.480016.4800+0.857%-1.881%
2022-01-31		16.340016.340016.340016.3400+1.934%-1.040%
2022-01-28		16.030016.030016.030016.0300+1.649%+0.873%
2022-01-27		15.770015.770015.770015.7700-0.253%+2.536%
2022-01-26		15.810015.810015.810015.8100-0.252%+2.277%
2022-01-25		15.850015.850015.850015.8500-1.246%+2.019%
2022-01-24		16.050016.050016.050016.0500-0.311%+0.748%
2022-01-21		16.100016.100016.100016.1000-1.709%+0.435%
2022-01-20		16.380016.380016.380016.3800-0.907%-1.282%
2022-01-19		16.530016.530016.530016.5300-0.601%-2.178%
2022-01-18		16.630016.630016.630016.6300-1.714%-2.766%
2022-01-14		16.920016.920016.920016.9200-0.059%-4.433%
2022-01-13		16.930016.930016.930016.9300-1.052%-4.489%
2022-01-12		17.110017.110017.110017.1100+0.529%-5.494%
2022-01-11		17.020017.020017.020017.0200+1.069%-4.994%
2022-01-10		16.840016.840016.840016.8400-0.649%-3.979%
2022-01-07		16.950016.950016.950016.9500-0.177%-4.602%
2022-01-06		16.980016.980016.980016.9800-0.235%-4.770%
2022-01-05		17.020017.020017.020017.0200-1.732%-4.994%
2022-01-04		17.320017.320017.320017.3200+0.116%-6.640%
2022-01-03		17.300017.300017.300017.3000+0.406%-6.532%
2021-12-31		17.230017.230017.230017.2300-0.174%-6.152%
2021-12-30		17.260017.260017.260017.2600-0.404%-6.315%
2021-12-29		17.330017.330017.330017.3300+0.173%-6.694%
2021-12-28		17.300017.300017.300017.3000-0.058%-6.532%
2021-12-27		17.310017.310017.310017.3100+1.110%-6.586%
2021-12-23		17.120017.120017.120017.1200+0.528%-5.549%
2021-12-22		17.030017.030017.030017.0300+1.128%-5.050%
2021-12-21		16.840016.840016.840016.8400-2.320%-3.979%
2021-12-20		17.240017.240017.240017.2400-0.748%-6.206%
2021-12-17		17.370017.370017.370017.3700-1.363%-6.908%
2021-12-16		17.610017.610017.610017.6100-0.621%-8.177%
2021-12-15		17.720017.720017.720017.7200+1.839%-8.747%
2021-12-14		17.400017.400017.400017.4000-0.911%-7.069%
2021-12-13		17.560017.560017.560017.5600-0.903%-7.916%
2021-12-10		17.720017.720017.720017.7200+0.454%-8.747%
2021-12-09		17.640017.640017.640017.6400-0.732%-8.333%
2021-12-08		17.770017.770017.770017.7700+0.395%-9.004%
2021-12-07		17.700017.700017.700017.7000+2.076%-8.644%
2021-12-06		17.340017.340017.340017.3400+1.226%-6.747%
2021-12-03		17.130017.130017.130017.1300-0.868%-5.604%
2021-12-02		17.280017.280017.280017.2800+1.171%-6.424%
2021-12-01		17.080017.080017.080017.0800-0.350%-5.328%
2021-11-30		17.140017.140017.140017.1400-1.607%-5.659%
2021-11-29		17.420017.420017.420017.4200+0.986%-7.176%
2021-11-26		17.250017.250017.250017.2500-2.542%-6.261%
2021-11-24		17.700017.700017.700017.7000-0.169%-8.644%
2021-11-23		17.730017.730017.730017.73000.000%-8.799%
2021-11-22		17.730017.730017.730017.7300-0.672%-8.799%
2021-11-19		17.850017.850017.850017.8500-0.612%-9.412%
2021-11-18		17.960017.960017.960017.9600+0.447%-9.967%
2021-11-17		17.880017.880017.880017.8800-0.112%-9.564%
2021-11-16		17.900017.900017.900017.9000-0.056%-9.665%
2021-11-15		17.910017.910017.910017.9100-0.223%-9.715%
2021-11-12		17.950017.950017.950017.9500+0.673%-9.916%
2021-11-11		17.830017.830017.830017.8300+0.281%-9.310%
2021-11-10		17.780017.780017.780017.7800-1.167%-9.055%
2021-11-09		17.990017.990017.990017.99000.000%-10.117%
2021-11-08		17.990017.990017.990017.9900+0.111%-10.117%
2021-11-05		17.970017.970017.970017.9700+0.279%-10.017%
2021-11-04		17.920017.920017.920017.9200+0.112%-9.766%
2021-11-03		17.900017.900017.900017.9000+0.902%-9.665%
2021-11-02		17.740017.740017.740017.7400+0.396%-8.850%
2021-11-01		17.670017.670017.670017.6700+0.455%-8.489%
2021-10-29		17.590017.590017.590017.5900-0.170%-8.073%
2021-10-28		17.620017.620017.620017.6200+1.090%-8.229%
2021-10-27		17.430017.430017.430017.4300-0.286%-7.229%
2021-10-26		17.480017.480017.480017.4800+0.229%-7.494%
2021-10-25		17.440017.440017.440017.4400+0.057%-7.282%
2021-10-22		17.430017.430017.430017.43000.000%-7.229%
2021-10-21		17.430017.430017.430017.4300+0.172%-7.229%
2021-10-20		17.400017.400017.400017.4000+0.230%-7.069%
2021-10-19		17.360017.360017.360017.3600+0.521%-6.855%
2021-10-18		17.270017.270017.270017.27000.000%-6.369%
2021-10-15		17.270017.270017.270017.2700+0.817%-6.369%
2021-10-14		17.130017.130017.130017.1300+1.481%-5.604%
2021-10-13		16.880016.880016.880016.8800+0.776%-4.206%
2021-10-12		16.750016.750016.750016.7500-0.298%-3.463%
2021-10-11		16.800016.800016.800016.8000-0.592%-3.750%
2021-10-08		16.900016.900016.900016.90000.000%-4.320%
2021-10-07		16.900016.900016.900016.9000+0.835%-4.320%
2021-10-06		16.760016.760016.760016.7600-0.060%-3.520%
2021-10-05		16.770016.770016.770016.7700+1.085%-3.578%
2021-10-04		16.590016.590016.590016.5900-1.309%-2.532%
2021-10-01		16.810016.810016.810016.8100+0.840%-3.807%
2021-09-30		16.670016.670016.670016.6700-0.833%-2.999%
2021-09-29		16.810016.810016.810016.8100-0.119%-3.807%
2021-09-28		16.830016.830016.830016.8300-2.435%-3.922%
2021-09-27		17.250017.250017.250017.2500-0.404%-6.261%
2021-09-24		17.320017.320017.320017.3200-0.460%-6.640%
2021-09-23		17.400017.400017.400017.4000+1.222%-7.069%
2021-09-22		17.190017.190017.190017.1900+0.703%-5.934%
2021-09-21		17.070017.070017.070017.0700+0.294%-5.272%
2021-09-20		17.020017.020017.020017.0200-1.675%-4.994%
2021-09-17		17.310017.310017.310017.3100-1.199%-6.586%
2021-09-16		17.520017.520017.520017.52000.000%-7.705%
2021-09-15		17.520017.520017.520017.5200+0.516%-7.705%
2021-09-14		17.430017.430017.430017.4300-0.172%-7.229%
2021-09-13		17.460017.460017.460017.4600+0.518%-7.388%
2021-09-10		17.370017.370017.370017.3700-0.629%-6.908%
2021-09-09		17.480017.480017.480017.4800-0.228%-7.494%
2021-09-08		17.520017.520017.520017.5200-0.398%-7.705%
2021-09-07		17.590017.590017.590017.5900-0.283%-8.073%
2021-09-03		17.640017.640017.640017.6400+0.057%-8.333%
2021-09-02		17.630017.630017.630017.6300+0.341%-8.281%
2021-09-01		17.570017.570017.570017.5700+0.400%-7.968%
2021-08-31		17.500017.500017.500017.5000-0.171%-7.600%
2021-08-30		17.530017.530017.530017.5300+0.114%-7.758%
2021-08-27		17.510017.510017.510017.5100+0.980%-7.653%
2021-08-26		17.340017.340017.340017.3400-0.573%-6.747%
2021-08-25		17.440017.440017.440017.4400+0.288%-7.282%
2021-08-24		17.390017.390017.390017.3900+0.346%-7.016%
2021-08-23		17.330017.330017.330017.3300+0.873%-6.694%
2021-08-20		17.180017.180017.180017.1800+0.644%-5.879%
2021-08-19		17.070017.070017.070017.0700-0.640%-5.272%
2021-08-18		17.180017.180017.180017.1800-0.463%-5.879%
2021-08-17		17.260017.260017.260017.2600-0.918%-6.315%
2021-08-16		17.420017.420017.420017.4200-0.115%-7.176%
2021-08-13		17.440017.440017.440017.4400+0.403%-7.282%
2021-08-12		17.370017.370017.370017.3700+0.173%-6.908%
2021-08-11		17.340017.340017.340017.3400+0.580%-6.747%
2021-08-10		17.240017.240017.240017.2400+0.058%-6.206%
2021-08-09		17.230017.230017.230017.2300-0.174%-6.152%
2021-08-06		17.260017.260017.260017.2600-0.174%-6.315%
2021-08-05		17.290017.290017.290017.2900+0.582%-6.478%
2021-08-04		17.190017.190017.190017.1900-0.174%-5.934%
2021-08-03		17.220017.220017.220017.2200+0.702%-6.098%
2021-08-02		17.100017.100017.100017.1000+0.117%-5.439%
2021-07-30		17.080017.080017.080017.0800-0.698%-5.328%
2021-07-29		17.200017.200017.200017.2000+0.585%-5.988%
2021-07-28		17.100017.100017.100017.1000+0.234%-5.439%
2021-07-27		17.060017.060017.060017.0600-0.350%-5.217%
2021-07-26		17.120017.120017.120017.1200+0.234%-5.549%
2021-07-23		17.080017.080017.080017.0800+1.005%-5.328%
2021-07-22		16.910016.910016.910016.9100+0.059%-4.376%
2021-07-21		16.900016.900016.900016.9000+1.198%-4.320%
2021-07-20		16.700016.700016.700016.7000+0.967%-3.174%
2021-07-19		16.540016.540016.540016.5400-1.781%-2.237%
2021-07-16		16.840016.840016.840016.8400-0.708%-3.979%
2021-07-15		16.960016.960016.960016.9600-0.703%-4.658%
2021-07-14		17.080017.080017.080017.0800+0.294%-5.328%
2021-07-13		17.030017.030017.030017.0300-0.409%-5.050%
2021-07-12		17.100017.100017.100017.1000+1.004%-5.439%
2021-07-06		16.930016.930016.930016.9300-0.294%-4.489%
2021-07-02		16.980016.980016.980016.9800+0.652%-4.770%
2021-07-01		16.870016.870016.870016.8700+0.476%-4.149%
2021-06-30		16.790016.790016.790016.7900-0.356%-3.693%
2021-06-29		16.850016.850016.850016.8500-0.178%-4.036%
2021-06-28		16.880016.880016.880016.8800-0.236%-4.206%
2021-06-25		16.920016.920016.920016.9200+0.356%-4.433%
2021-06-24		16.860016.860016.860016.8600+0.837%-4.093%
2021-06-23		16.720016.720016.720016.7200-0.358%-3.289%
2021-06-22		16.780016.780016.780016.7800+0.239%-3.635%
2021-06-21		16.740016.740016.740016.7400+1.209%-3.405%
2021-06-18		16.540016.540016.540016.5400-1.665%-2.237%
2021-06-17		16.820016.820016.820016.8200-0.473%-3.864%
2021-06-16		16.900016.900016.900016.9000-0.763%-4.320%
2021-06-15		17.030017.030017.030017.0300+0.118%-5.050%
2021-06-14		17.010017.010017.010017.0100+0.177%-4.938%
2021-06-11		16.980016.980016.980016.9800+0.059%-4.770%
2021-06-10		16.970016.970016.970016.9700+0.355%-4.714%
2021-06-09		16.910016.910016.910016.9100-0.236%-4.376%
2021-06-08		16.950016.950016.950016.95000.000%-4.602%
2021-06-07		16.950016.950016.950016.9500+0.059%-4.602%
2021-06-04		16.940016.940016.940016.9400+0.773%-4.545%
2021-06-03		16.810016.810016.810016.8100-0.533%-3.807%
2021-06-02		16.900016.900016.900016.90000.000%-4.320%
2021-06-01		16.900016.900016.900016.9000+0.356%-4.320%
2021-05-28		16.840016.840016.840016.8400+0.298%-3.979%
2021-05-27		16.790016.790016.790016.7900+0.119%-3.693%
2021-05-26		16.770016.770016.770016.7700-0.119%-3.578%
2021-05-24		16.790016.790016.790016.7900+0.962%-3.693%
2021-05-21		16.630016.630016.630016.63000.000%-2.766%
2021-05-20		16.630016.630016.630016.6300+1.217%-2.766%
2021-05-19		16.430016.430016.430016.4300-0.725%-1.582%
2021-05-18		16.550016.550016.550016.5500-0.421%-2.296%
2021-05-17		16.620016.620016.620016.6200-0.120%-2.708%
2021-05-14		16.640016.640016.640016.6400+1.649%-2.825%
2021-05-13		16.370016.370016.370016.3700+1.174%-1.222%
2021-05-12		16.180016.180016.180016.1800-1.880%-0.062%
2021-05-11		16.490016.490016.490016.4900-0.961%-1.941%
2021-05-10		16.650016.650016.650016.6500-0.893%-2.883%
2021-05-07		16.800016.800016.800016.8000+1.205%-3.750%
2021-05-06		16.600016.600016.600016.6000+0.851%-2.590%
2021-05-05		16.460016.460016.460016.4600+0.488%-1.762%
2021-05-04		16.380016.380016.380016.3800-1.087%-1.282%
2021-05-03		16.560016.560016.560016.5600+0.669%-2.355%
2021-04-30		16.450016.450016.450016.4500-1.261%-1.702%
2021-04-29		16.660016.660016.660016.6600+0.786%-2.941%
2021-04-28		16.530016.530016.530016.5300+0.243%-2.178%
2021-04-27		16.490016.490016.490016.4900+0.121%-1.941%
2021-04-26		16.470016.470016.470016.4700+0.182%-1.821%
2021-04-23		16.440016.440016.440016.4400+1.169%-1.642%
2021-04-22		16.250016.250016.250016.2500-0.612%-0.492%
2021-04-21		16.350016.350016.350016.3500+1.051%-1.101%
2021-04-20		16.180016.180016.180016.1800-1.221%-0.062%
2021-04-19		16.380016.380016.380016.3800-0.365%-1.282%
2021-04-16		16.440016.440016.440016.4400+0.489%-1.642%
2021-04-15		16.360016.360016.360016.3600+0.925%-1.161%
2021-04-14		16.210016.210016.210016.2100-0.185%-0.247%
2021-04-13		16.240016.240016.240016.2400+0.185%-0.431%
2021-04-12		16.210016.210016.210016.2100-0.246%-0.247%
2021-04-09		16.250016.250016.250016.2500+0.495%-0.492%
2021-04-08		16.170016.170016.170016.1700+0.748%0.000%
2021-04-07		16.050016.050016.050016.0500+0.187%+0.748%
2021-04-06		16.020016.020016.020016.0200-0.373%+0.936%
2021-04-05		16.080016.080016.080016.0800+1.259%+0.560%
2021-04-01		15.880015.880015.880015.8800+1.470%+1.826%
2021-03-31		15.650015.650015.650015.6500+0.064%+3.323%
2021-03-30		15.640015.640015.640015.6400-0.191%+3.389%
2021-03-29		15.670015.670015.670015.6700-0.381%+3.191%
2021-03-26		15.730015.730015.730015.7300+1.484%+2.797%
2021-03-25		15.500015.500015.500015.5000+0.519%+4.323%
2021-03-24		15.420015.420015.420015.4200-0.194%+4.864%
2021-03-23		15.450015.450015.450015.4500-1.088%+4.660%
2021-03-22		15.620015.620015.620015.6200+0.515%+3.521%
2021-03-19		15.540015.540015.540015.5400-0.257%+4.054%
2021-03-18		15.580015.580015.580015.5800-1.267%+3.787%
2021-03-17		15.780015.780015.780015.7800+0.318%+2.471%
2021-03-16		15.730015.730015.730015.7300-0.127%+2.797%
2021-03-15		15.750015.750015.750015.7500+0.127%+2.667%
2021-03-12		15.730015.730015.730015.7300-0.064%+2.797%
2021-03-11		15.740015.740015.740015.7400+0.962%+2.732%
2021-03-10		15.590015.590015.590015.5900+0.516%+3.720%
2021-03-09		15.510015.510015.510015.5100+1.108%+4.255%
2021-03-08		15.340015.340015.340015.3400-0.390%+5.411%
2021-03-05		15.400015.400015.400015.4000+1.382%+5.000%
2021-03-04		15.190015.190015.190015.1900-1.235%+6.452%
2021-03-03		15.380015.380015.380015.3800-0.902%+5.137%
2021-03-02		15.520015.520015.520015.5200-0.449%+4.188%
2021-03-01		15.590015.590015.590015.5900+2.096%+3.720%
2021-02-26		15.270015.270015.270015.2700-0.973%+5.894%
2021-02-25		15.420015.420015.420015.4200-1.971%+4.864%
2021-02-24		15.730015.730015.730015.7300+0.769%+2.797%
2021-02-23		15.610015.610015.610015.6100+0.321%+3.587%
2021-02-22		15.560015.560015.560015.5600-0.320%+3.920%
2021-02-19		15.610015.610015.610015.6100-0.192%+3.587%
2021-02-18		15.640015.640015.640015.6400-0.446%+3.389%
2021-02-17		15.710015.710015.710015.7100-0.317%+2.928%
2021-02-16		15.760015.760015.760015.7600+0.318%+2.602%
2021-02-12		15.710015.710015.710015.7100+0.512%+2.928%
2021-02-11		15.630015.630015.630015.6300+0.644%+3.455%
2021-02-10		15.530015.530015.530015.5300-0.129%+4.121%
2021-02-09		15.550015.550015.550015.5500+0.129%+3.987%
2021-02-08		15.530015.530015.530015.5300+0.910%+4.121%
2021-02-05		15.390015.390015.390015.3900+0.261%+5.068%
2021-02-04		15.350015.350015.350015.3500+0.656%+5.342%
2021-02-03		15.250015.250015.250015.2500+0.329%+6.033%
2021-02-02		15.200015.200015.200015.2000+1.198%+6.382%
2021-02-01		15.020015.020015.020015.0200+1.762%+7.656%
2021-01-29		14.760014.760014.760014.7600-2.187%+9.553%
2021-01-28		15.090015.090015.090015.0900+1.139%+7.157%
2021-01-27		14.920014.920014.920014.9200-2.484%+8.378%
2021-01-26		15.300015.300015.300015.3000-0.131%+5.686%
2021-01-25		15.320015.320015.320015.3200-0.065%+5.548%
2021-01-22		15.330015.330015.330015.3300-0.390%+5.479%
2021-01-21		15.390015.390015.390015.39000.000%+5.068%
2021-01-20		15.390015.390015.390015.3900+0.984%+5.068%
2021-01-19		15.240015.240015.240015.2400+1.061%+6.102%
2021-01-15		15.080015.080015.080015.0800-0.985%+7.228%
2021-01-14		15.230015.230015.230015.2300+0.131%+6.172%
2021-01-13		15.210015.210015.210015.21000.000%+6.312%
2021-01-12		15.210015.210015.210015.2100+0.066%+6.312%
2021-01-11		15.200015.200015.200015.2000-0.848%+6.382%
2021-01-08		15.330015.330015.330015.3300+0.657%+5.479%
2021-01-07		15.230015.230015.230015.2300+1.196%+6.172%
2021-01-06		15.050015.050015.050015.0500+0.602%+7.442%
2021-01-05		14.960014.960014.960014.9600+0.809%+8.088%
2021-01-04		14.840014.840014.840014.8400-0.736%+8.962%
2020-12-31		14.950014.950014.950014.9500-0.134%+8.161%
2020-12-30		14.970014.970014.970014.9700+0.201%+8.016%
2020-12-29		14.940014.940014.940014.9400+0.268%+8.233%
2020-12-28		14.900014.900014.900014.9000+1.154%+8.523%
2020-12-24		14.730014.730014.730014.7300+0.272%+9.776%
2020-12-23		14.690014.690014.690014.6900+0.410%+10.075%
2020-12-22		14.630014.630014.630014.6300-0.205%+10.526%
2020-12-21		14.660014.660014.660014.6600-0.879%+10.300%
2020-12-18		14.790014.790014.790014.7900-0.337%+9.331%
2020-12-17		14.840014.840014.840014.8400+0.747%+8.962%
2020-12-16		14.730014.730014.730014.7300+0.341%+9.776%
2020-12-15		14.680014.680014.680014.6800+1.102%+10.150%
2020-12-14		14.520014.520014.520014.5200-0.343%+11.364%
2020-12-11		14.570014.570014.570014.5700-0.274%+10.981%
2020-12-10		14.610014.610014.610014.6100+0.137%+10.678%
2020-12-09		14.590014.590014.590014.5900-0.342%+10.829%
2020-12-08		14.640014.640014.640014.6400+0.274%+10.451%
2020-12-07		14.600014.600014.600014.6000-0.341%+10.753%
2020-12-04		14.650014.650014.650014.6500+1.034%+10.375%
2020-12-03		14.500014.500014.500014.50000.000%+11.517%
2020-12-02		14.500014.500014.500014.5000+0.277%+11.517%
2020-12-01		14.460014.460014.460014.4600+1.403%+11.826%
2020-11-30		14.260014.260014.260014.2600-1.383%+13.394%
2020-11-27		14.460014.460014.460014.4600+0.417%+11.826%
2020-11-26		14.400014.400014.400014.40000.000%+12.292%
2020-11-25		14.400014.400014.400014.4000-0.069%+12.292%
2020-11-24		14.410014.410014.410014.4100+1.694%+12.214%
2020-11-23		14.170014.170014.170014.1700+0.212%+14.114%
2020-11-20		14.140014.140014.140014.1400-0.493%+14.356%
2020-11-19		14.210014.210014.210014.2100+0.282%+13.793%
2020-11-18		14.170014.170014.170014.1700-0.978%+14.114%
2020-11-17		14.310014.310014.310014.3100-0.487%+12.998%
2020-11-16		14.380014.380014.380014.3800+1.268%+12.448%
2020-11-13		14.200014.200014.200014.2000+1.212%+13.873%
2020-11-12		14.030014.030014.030014.0300-1.197%+15.253%
2020-11-11		14.200014.200014.200014.2000+0.852%+13.873%
2020-11-10		14.080014.080014.080014.0800+0.142%+14.844%
2020-11-09		14.060014.060014.060014.0600+2.628%+15.007%
2020-11-06		13.700013.700013.700013.7000+0.073%+18.029%
2020-11-05		13.690013.690013.690013.6900+2.088%+18.115%
2020-11-04		13.410013.410013.410013.4100+2.133%+20.582%
2020-11-03		13.130013.130013.130013.1300+2.338%+23.153%
2020-11-02		12.830012.830012.830012.8300+1.423%+26.033%
2020-10-30		12.650012.650012.650012.6500-1.095%+27.826%
2020-10-29		12.790012.790012.790012.7900+0.868%+26.427%
2020-10-28		12.680012.680012.680012.6800-3.501%+27.524%
2020-10-27		13.140013.140013.140013.1400-0.455%+23.059%
2020-10-26		13.200013.200013.200013.2000-1.932%+22.500%
2020-10-23		13.460013.460013.460013.4600+0.448%+20.134%
2020-10-22		13.400013.400013.400013.4000+0.375%+20.672%
2020-10-21		13.350013.350013.350013.3500-0.522%+21.124%
2020-10-20		13.420013.420013.420013.4200+0.524%+20.492%
2020-10-19		13.350013.350013.350013.3500-1.184%+21.124%
2020-10-16		13.510013.510013.510013.5100+0.148%+19.689%
2020-10-15		13.490013.490013.490013.4900-0.882%+19.867%
2020-10-14		13.610013.610013.610013.6100-0.584%+18.810%
2020-10-13		13.690013.690013.690013.6900-0.797%+18.115%
2020-10-12		13.800013.800013.800013.8000+1.396%+17.174%
2020-10-09		13.610013.610013.610013.6100+1.114%+18.810%
2020-10-08		13.460013.460013.460013.4600+0.900%+20.134%
2020-10-07		13.340013.340013.340013.3400+1.291%+21.214%
2020-10-06		13.170013.170013.170013.1700-1.200%+22.779%
2020-10-05		13.330013.330013.330013.3300+1.678%+21.305%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC