Dark

ECCVX
MFS MID CAP VALUE FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

27.77USD-0.036%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	27.7700	27.7700	27.7700	27.7700	-0.036%	0.000%
2022-03-18	27.7800	27.7800	27.7800	27.7800	+0.361%	-0.036%
2022-03-17	27.6800	27.6800	27.6800	27.6800	+0.985%	+0.325%
2022-03-16	27.4100	27.4100	27.4100	27.4100	+2.048%	+1.313%
2022-03-15	26.8600	26.8600	26.8600	26.8600	+1.168%	+3.388%
2022-03-14	26.5500	26.5500	26.5500	26.5500	-0.375%	+4.595%
2022-03-11	26.6500	26.6500	26.6500	26.6500	-0.819%	+4.203%
2022-03-10	26.8700	26.8700	26.8700	26.8700	-0.112%	+3.349%
2022-03-09	26.9000	26.9000	26.9000	26.9000	+2.320%	+3.234%
2022-03-08	26.2900	26.2900	26.2900	26.2900	0.000%	+5.630%
2022-03-07	26.2900	26.2900	26.2900	26.2900	-3.452%	+5.630%
2022-03-04	27.2300	27.2300	27.2300	27.2300	-1.448%	+1.983%
2022-03-03	27.6300	27.6300	27.6300	27.6300	-0.181%	+0.507%
2022-03-02	27.6800	27.6800	27.6800	27.6800	+2.443%	+0.325%
2022-03-01	27.0200	27.0200	27.0200	27.0200	-2.701%	+2.776%
2022-02-28	27.7700	27.7700	27.7700	27.7700	-0.680%	0.000%
2022-02-25	27.9600	27.9600	27.9600	27.9600	+3.135%	-0.680%
2022-02-24	27.1100	27.1100	27.1100	27.1100	+0.333%	+2.435%
2022-02-23	27.0200	27.0200	27.0200	27.0200	-1.566%	+2.776%
2022-02-22	27.4500	27.4500	27.4500	27.4500	-1.045%	+1.166%
2022-02-18	27.7400	27.7400	27.7400	27.7400	-0.180%	+0.108%
2022-02-17	27.7900	27.7900	27.7900	27.7900	-1.871%	-0.072%
2022-02-16	28.3200	28.3200	28.3200	28.3200	+0.675%	-1.942%
2022-02-15	28.1300	28.1300	28.1300	28.1300	+1.589%	-1.280%
2022-02-14	27.6900	27.6900	27.6900	27.6900	-0.717%	+0.289%
2022-02-11	27.8900	27.8900	27.8900	27.8900	-0.994%	-0.430%
2022-02-10	28.1700	28.1700	28.1700	28.1700	-1.331%	-1.420%
2022-02-09	28.5500	28.5500	28.5500	28.5500	+1.529%	-2.732%
2022-02-08	28.1200	28.1200	28.1200	28.1200	+1.078%	-1.245%
2022-02-07	27.8200	27.8200	27.8200	27.8200	+0.144%	-0.180%
2022-02-04	27.7800	27.7800	27.7800	27.7800	-0.108%	-0.036%
2022-02-03	27.8100	27.8100	27.8100	27.8100	-1.243%	-0.144%
2022-02-02	28.1600	28.1600	28.1600	28.1600	+0.751%	-1.385%
2022-02-01	27.9500	27.9500	27.9500	27.9500	+0.793%	-0.644%
2022-01-31	27.7300	27.7300	27.7300	27.7300	+1.352%	+0.144%
2022-01-28	27.3600	27.3600	27.3600	27.3600	+1.183%	+1.499%
2022-01-27	27.0400	27.0400	27.0400	27.0400	-0.588%	+2.700%
2022-01-26	27.2000	27.2000	27.2000	27.2000	-0.439%	+2.096%
2022-01-25	27.3200	27.3200	27.3200	27.3200	-0.582%	+1.647%
2022-01-24	27.4800	27.4800	27.4800	27.4800	+0.549%	+1.055%
2022-01-21	27.3300	27.3300	27.3300	27.3300	-1.549%	+1.610%
2022-01-20	27.7600	27.7600	27.7600	27.7600	-1.490%	+0.036%
2022-01-19	28.1800	28.1800	28.1800	28.1800	-1.261%	-1.455%
2022-01-18	28.5400	28.5400	28.5400	28.5400	-1.586%	-2.698%
2022-01-14	29.0000	29.0000	29.0000	29.0000	0.000%	-4.241%
2022-01-13	29.0000	29.0000	29.0000	29.0000	+0.104%	-4.241%
2022-01-12	28.9700	28.9700	28.9700	28.9700	+0.208%	-4.142%
2022-01-11	28.9100	28.9100	28.9100	28.9100	+0.697%	-3.943%
2022-01-10	28.7100	28.7100	28.7100	28.7100	-0.520%	-3.274%
2022-01-07	28.8600	28.8600	28.8600	28.8600	-0.138%	-3.777%
2022-01-06	28.9000	28.9000	28.9000	28.9000	+0.837%	-3.910%
2022-01-05	28.6600	28.6600	28.6600	28.6600	-1.241%	-3.105%
2022-01-04	29.0200	29.0200	29.0200	29.0200	+1.469%	-4.307%
2022-01-03	28.6000	28.6000	28.6000	28.6000	0.000%	-2.902%
2021-12-31	28.6000	28.6000	28.6000	28.6000	+0.281%	-2.902%
2021-12-30	28.5200	28.5200	28.5200	28.5200	-0.140%	-2.630%
2021-12-29	28.5600	28.5600	28.5600	28.5600	+0.316%	-2.766%
2021-12-28	28.4700	28.4700	28.4700	28.4700	+0.282%	-2.459%
2021-12-27	28.3900	28.3900	28.3900	28.3900	+1.320%	-2.184%
2021-12-23	28.0200	28.0200	28.0200	28.0200	+0.755%	-0.892%
2021-12-22	27.8100	27.8100	27.8100	27.8100	+0.761%	-0.144%
2021-12-21	27.6000	27.6000	27.6000	27.6000	+2.033%	+0.616%
2021-12-20	27.0500	27.0500	27.0500	27.0500	-1.565%	+2.662%
2021-12-17	27.4800	27.4800	27.4800	27.4800	-1.258%	+1.055%
2021-12-16	27.8300	27.8300	27.8300	27.8300	-0.108%	-0.216%
2021-12-15	27.8600	27.8600	27.8600	27.8600	+1.052%	-0.323%
2021-12-14	27.5700	27.5700	27.5700	27.5700	-0.505%	+0.725%
2021-12-13	27.7100	27.7100	27.7100	27.7100	-1.071%	+0.217%
2021-12-10	28.0100	28.0100	28.0100	28.0100	+0.430%	-0.857%
2021-12-09	27.8900	27.8900	27.8900	27.8900	-6.157%	-0.430%
2021-12-08	29.7200	29.7200	29.7200	29.7200	+0.135%	-6.561%
2021-12-07	29.6800	29.6800	29.6800	29.6800	+1.435%	-6.435%
2021-12-06	29.2600	29.2600	29.2600	29.2600	+1.703%	-5.092%
2021-12-03	28.7700	28.7700	28.7700	28.7700	-0.139%	-3.476%
2021-12-02	28.8100	28.8100	28.8100	28.8100	+2.673%	-3.610%
2021-12-01	28.0600	28.0600	28.0600	28.0600	-1.023%	-1.033%
2021-11-30	28.3500	28.3500	28.3500	28.3500	-2.878%	-2.046%
2021-11-29	29.1900	29.1900	29.1900	29.1900	+0.482%	-4.865%
2021-11-26	29.0500	29.0500	29.0500	29.0500	-2.713%	-4.406%
2021-11-24	29.8600	29.8600	29.8600	29.8600	-0.033%	-6.999%
2021-11-23	29.8700	29.8700	29.8700	29.8700	+0.606%	-7.030%
2021-11-22	29.6900	29.6900	29.6900	29.6900	+0.508%	-6.467%
2021-11-19	29.5400	29.5400	29.5400	29.5400	-0.739%	-5.992%
2021-11-18	29.7600	29.7600	29.7600	29.7600	-0.368%	-6.687%
2021-11-17	29.8700	29.8700	29.8700	29.8700	-0.467%	-7.030%
2021-11-16	30.0100	30.0100	30.0100	30.0100	+0.100%	-7.464%
2021-11-15	29.9800	29.9800	29.9800	29.9800	+0.301%	-7.372%
2021-11-12	29.8900	29.8900	29.8900	29.8900	+0.471%	-7.093%
2021-11-11	29.7500	29.7500	29.7500	29.7500	+0.405%	-6.655%
2021-11-10	29.6300	29.6300	29.6300	29.6300	-0.604%	-6.277%
2021-11-09	29.8100	29.8100	29.8100	29.8100	+0.235%	-6.843%
2021-11-08	29.7400	29.7400	29.7400	29.7400	-0.034%	-6.624%
2021-11-05	29.7500	29.7500	29.7500	29.7500	+0.779%	-6.655%
2021-11-04	29.5200	29.5200	29.5200	29.5200	-0.371%	-5.928%
2021-11-03	29.6300	29.6300	29.6300	29.6300	+0.920%	-6.277%
2021-11-02	29.3600	29.3600	29.3600	29.3600	+0.342%	-5.416%
2021-11-01	29.2600	29.2600	29.2600	29.2600	+1.106%	-5.092%
2021-10-29	28.9400	28.9400	28.9400	28.9400	-0.550%	-4.043%
2021-10-28	29.1000	29.1000	29.1000	29.1000	+1.217%	-4.570%
2021-10-27	28.7500	28.7500	28.7500	28.7500	-1.575%	-3.409%
2021-10-26	29.2100	29.2100	29.2100	29.2100	-0.579%	-4.930%
2021-10-25	29.3800	29.3800	29.3800	29.3800	+0.068%	-5.480%
2021-10-22	29.3600	29.3600	29.3600	29.3600	+0.410%	-5.416%
2021-10-21	29.2400	29.2400	29.2400	29.2400	+0.034%	-5.027%
2021-10-20	29.2300	29.2300	29.2300	29.2300	+1.212%	-4.995%
2021-10-19	28.8800	28.8800	28.8800	28.8800	+0.452%	-3.843%
2021-10-18	28.7500	28.7500	28.7500	28.7500	+0.104%	-3.409%
2021-10-15	28.7200	28.7200	28.7200	28.7200	+0.244%	-3.308%
2021-10-14	28.6500	28.6500	28.6500	28.6500	+1.740%	-3.072%
2021-10-13	28.1600	28.1600	28.1600	28.1600	+0.249%	-1.385%
2021-10-12	28.0900	28.0900	28.0900	28.0900	+0.071%	-1.139%
2021-10-11	28.0700	28.0700	28.0700	28.0700	-0.602%	-1.069%
2021-10-08	28.2400	28.2400	28.2400	28.2400	0.000%	-1.664%
2021-10-07	28.2400	28.2400	28.2400	28.2400	+0.893%	-1.664%
2021-10-06	27.9900	27.9900	27.9900	27.9900	+0.072%	-0.786%
2021-10-05	27.9700	27.9700	27.9700	27.9700	+0.720%	-0.715%
2021-10-04	27.7700	27.7700	27.7700	27.7700	-0.251%	0.000%
2021-10-01	27.8400	27.8400	27.8400	27.8400	+1.310%	-0.251%
2021-09-30	27.4800	27.4800	27.4800	27.4800	-1.646%	+1.055%
2021-09-29	27.9400	27.9400	27.9400	27.9400	+0.359%	-0.608%
2021-09-28	27.8400	27.8400	27.8400	27.8400	-1.312%	-0.251%
2021-09-27	28.2100	28.2100	28.2100	28.2100	+0.822%	-1.560%
2021-09-24	27.9800	27.9800	27.9800	27.9800	+0.107%	-0.751%
2021-09-23	27.9500	27.9500	27.9500	27.9500	+1.526%	-0.644%
2021-09-22	27.5300	27.5300	27.5300	27.5300	+1.065%	+0.872%
2021-09-21	27.2400	27.2400	27.2400	27.2400	-0.329%	+1.946%
2021-09-20	27.3300	27.3300	27.3300	27.3300	-1.726%	+1.610%
2021-09-17	27.8100	27.8100	27.8100	27.8100	-0.856%	-0.144%
2021-09-16	28.0500	28.0500	28.0500	28.0500	-0.426%	-0.998%
2021-09-15	28.1700	28.1700	28.1700	28.1700	+1.076%	-1.420%
2021-09-14	27.8700	27.8700	27.8700	27.8700	-1.030%	-0.359%
2021-09-13	28.1600	28.1600	28.1600	28.1600	+0.787%	-1.385%
2021-09-10	27.9400	27.9400	27.9400	27.9400	-0.781%	-0.608%
2021-09-09	28.1600	28.1600	28.1600	28.1600	-0.248%	-1.385%
2021-09-08	28.2300	28.2300	28.2300	28.2300	-0.071%	-1.629%
2021-09-07	28.2500	28.2500	28.2500	28.2500	-1.051%	-1.699%
2021-09-03	28.5500	28.5500	28.5500	28.5500	-0.384%	-2.732%
2021-09-02	28.6600	28.6600	28.6600	28.6600	+0.951%	-3.105%
2021-09-01	28.3900	28.3900	28.3900	28.3900	+0.141%	-2.184%
2021-08-31	28.3500	28.3500	28.3500	28.3500	0.000%	-2.046%
2021-08-30	28.3500	28.3500	28.3500	28.3500	-0.526%	-2.046%
2021-08-27	28.5000	28.5000	28.5000	28.5000	+1.243%	-2.561%
2021-08-26	28.1500	28.1500	28.1500	28.1500	-0.810%	-1.350%
2021-08-25	28.3800	28.3800	28.3800	28.3800	+0.745%	-2.149%
2021-08-24	28.1700	28.1700	28.1700	28.1700	+0.751%	-1.420%
2021-08-23	27.9600	27.9600	27.9600	27.9600	+0.612%	-0.680%
2021-08-20	27.7900	27.7900	27.7900	27.7900	+0.761%	-0.072%
2021-08-19	27.5800	27.5800	27.5800	27.5800	-0.720%	+0.689%
2021-08-18	27.7800	27.7800	27.7800	27.7800	-0.998%	-0.036%
2021-08-17	28.0600	28.0600	28.0600	28.0600	-0.988%	-1.033%
2021-08-16	28.3400	28.3400	28.3400	28.3400	-0.176%	-2.011%
2021-08-13	28.3900	28.3900	28.3900	28.3900	-0.106%	-2.184%
2021-08-12	28.4200	28.4200	28.4200	28.4200	+0.035%	-2.287%
2021-08-11	28.4100	28.4100	28.4100	28.4100	+1.031%	-2.253%
2021-08-10	28.1200	28.1200	28.1200	28.1200	+0.789%	-1.245%
2021-08-09	27.9000	27.9000	27.9000	27.9000	-0.322%	-0.466%
2021-08-06	27.9900	27.9900	27.9900	27.9900	+0.756%	-0.786%
2021-08-05	27.7800	27.7800	27.7800	27.7800	+0.835%	-0.036%
2021-08-04	27.5500	27.5500	27.5500	27.5500	-1.219%	+0.799%
2021-08-03	27.8900	27.8900	27.8900	27.8900	+0.722%	-0.430%
2021-08-02	27.6900	27.6900	27.6900	27.6900	-0.216%	+0.289%
2021-07-30	27.7500	27.7500	27.7500	27.7500	-0.287%	+0.072%
2021-07-29	27.8300	27.8300	27.8300	27.8300	+1.163%	-0.216%
2021-07-28	27.5100	27.5100	27.5100	27.5100	+0.255%	+0.945%
2021-07-27	27.4400	27.4400	27.4400	27.4400	-0.146%	+1.203%
2021-07-26	27.4800	27.4800	27.4800	27.4800	+0.329%	+1.055%
2021-07-23	27.3900	27.3900	27.3900	27.3900	+0.773%	+1.387%
2021-07-22	27.1800	27.1800	27.1800	27.1800	-0.730%	+2.171%
2021-07-21	27.3800	27.3800	27.3800	27.3800	+1.071%	+1.424%
2021-07-20	27.0900	27.0900	27.0900	27.0900	+2.188%	+2.510%
2021-07-19	26.5100	26.5100	26.5100	26.5100	-2.141%	+4.753%
2021-07-16	27.0900	27.0900	27.0900	27.0900	-1.095%	+2.510%
2021-07-15	27.3900	27.3900	27.3900	27.3900	-0.219%	+1.387%
2021-07-14	27.4500	27.4500	27.4500	27.4500	-0.254%	+1.166%
2021-07-13	27.5200	27.5200	27.5200	27.5200	-1.291%	+0.908%
2021-07-12	27.8800	27.8800	27.8800	27.8800	+1.235%	-0.395%
2021-07-06	27.5400	27.5400	27.5400	27.5400	-1.149%	+0.835%
2021-07-02	27.8600	27.8600	27.8600	27.8600	-0.036%	-0.323%
2021-07-01	27.8700	27.8700	27.8700	27.8700	+0.869%	-0.359%
2021-06-30	27.6300	27.6300	27.6300	27.6300	+0.254%	+0.507%
2021-06-29	27.5600	27.5600	27.5600	27.5600	-0.253%	+0.762%
2021-06-28	27.6300	27.6300	27.6300	27.6300	-0.826%	+0.507%
2021-06-25	27.8600	27.8600	27.8600	27.8600	+0.905%	-0.323%
2021-06-24	27.6100	27.6100	27.6100	27.6100	+0.693%	+0.580%
2021-06-23	27.4200	27.4200	27.4200	27.4200	-0.146%	+1.276%
2021-06-22	27.4600	27.4600	27.4600	27.4600	-0.073%	+1.129%
2021-06-21	27.4800	27.4800	27.4800	27.4800	+2.232%	+1.055%
2021-06-18	26.8800	26.8800	26.8800	26.8800	-1.898%	+3.311%
2021-06-17	27.4000	27.4000	27.4000	27.4000	-1.792%	+1.350%
2021-06-16	27.9000	27.9000	27.9000	27.9000	-0.641%	-0.466%
2021-06-15	28.0800	28.0800	28.0800	28.0800	+0.286%	-1.104%
2021-06-14	28.0000	28.0000	28.0000	28.0000	-0.709%	-0.821%
2021-06-11	28.2000	28.2000	28.2000	28.2000	+0.463%	-1.525%
2021-06-10	28.0700	28.0700	28.0700	28.0700	-0.249%	-1.069%
2021-06-09	28.1400	28.1400	28.1400	28.1400	-0.776%	-1.315%
2021-06-08	28.3600	28.3600	28.3600	28.3600	+0.532%	-2.080%
2021-06-07	28.2100	28.2100	28.2100	28.2100	-0.353%	-1.560%
2021-06-04	28.3100	28.3100	28.3100	28.3100	+0.283%	-1.907%
2021-06-03	28.2300	28.2300	28.2300	28.2300	+0.035%	-1.629%
2021-06-02	28.2200	28.2200	28.2200	28.2200	-0.353%	-1.595%
2021-06-01	28.3200	28.3200	28.3200	28.3200	+0.711%	-1.942%
2021-05-28	28.1200	28.1200	28.1200	28.1200	+0.142%	-1.245%
2021-05-27	28.0800	28.0800	28.0800	28.0800	+0.537%	-1.104%
2021-05-26	27.9300	27.9300	27.9300	27.9300	-0.143%	-0.573%
2021-05-24	27.9700	27.9700	27.9700	27.9700	+0.395%	-0.715%
2021-05-21	27.8600	27.8600	27.8600	27.8600	+0.180%	-0.323%
2021-05-20	27.8100	27.8100	27.8100	27.8100	+0.252%	-0.144%
2021-05-19	27.7400	27.7400	27.7400	27.7400	-0.680%	+0.108%
2021-05-18	27.9300	27.9300	27.9300	27.9300	-1.168%	-0.573%
2021-05-17	28.2600	28.2600	28.2600	28.2600	+0.071%	-1.734%
2021-05-14	28.2400	28.2400	28.2400	28.2400	+1.546%	-1.664%
2021-05-13	27.8100	27.8100	27.8100	27.8100	+1.645%	-0.144%
2021-05-12	27.3600	27.3600	27.3600	27.3600	-2.390%	+1.499%
2021-05-11	28.0300	28.0300	28.0300	28.0300	-1.198%	-0.928%
2021-05-10	28.3700	28.3700	28.3700	28.3700	-0.351%	-2.115%
2021-05-07	28.4700	28.4700	28.4700	28.4700	+0.957%	-2.459%
2021-05-06	28.2000	28.2000	28.2000	28.2000	+0.606%	-1.525%
2021-05-05	28.0300	28.0300	28.0300	28.0300	+0.358%	-0.928%
2021-05-04	27.9300	27.9300	27.9300	27.9300	+0.179%	-0.573%
2021-05-03	27.8800	27.8800	27.8800	27.8800	+0.686%	-0.395%
2021-04-30	27.6900	27.6900	27.6900	27.6900	-0.681%	+0.289%
2021-04-29	27.8800	27.8800	27.8800	27.8800	+0.759%	-0.395%
2021-04-28	27.6700	27.6700	27.6700	27.6700	+0.217%	+0.361%
2021-04-27	27.6100	27.6100	27.6100	27.6100	+0.254%	+0.580%
2021-04-26	27.5400	27.5400	27.5400	27.5400	+0.145%	+0.835%
2021-04-23	27.5000	27.5000	27.5000	27.5000	+1.215%	+0.982%
2021-04-22	27.1700	27.1700	27.1700	27.1700	-0.585%	+2.208%
2021-04-21	27.3300	27.3300	27.3300	27.3300	+1.372%	+1.610%
2021-04-20	26.9600	26.9600	26.9600	26.9600	-1.028%	+3.004%
2021-04-19	27.2400	27.2400	27.2400	27.2400	-0.256%	+1.946%
2021-04-16	27.3100	27.3100	27.3100	27.3100	+0.441%	+1.684%
2021-04-15	27.1900	27.1900	27.1900	27.1900	+0.629%	+2.133%
2021-04-14	27.0200	27.0200	27.0200	27.0200	+0.446%	+2.776%
2021-04-13	26.9000	26.9000	26.9000	26.9000	-0.444%	+3.234%
2021-04-12	27.0200	27.0200	27.0200	27.0200	+0.446%	+2.776%
2021-04-09	26.9000	26.9000	26.9000	26.9000	+0.523%	+3.234%
2021-04-08	26.7600	26.7600	26.7600	26.7600	-0.149%	+3.774%
2021-04-07	26.8000	26.8000	26.8000	26.8000	-0.298%	+3.619%
2021-04-06	26.8800	26.8800	26.8800	26.8800	+0.149%	+3.311%
2021-04-05	26.8400	26.8400	26.8400	26.8400	+0.675%	+3.465%
2021-04-01	26.6600	26.6600	26.6600	26.6600	+1.061%	+4.164%
2021-03-31	26.3800	26.3800	26.3800	26.3800	-0.603%	+5.269%
2021-03-30	26.5400	26.5400	26.5400	26.5400	+0.759%	+4.635%
2021-03-29	26.3400	26.3400	26.3400	26.3400	-0.866%	+5.429%
2021-03-26	26.5700	26.5700	26.5700	26.5700	+1.762%	+4.516%
2021-03-25	26.1100	26.1100	26.1100	26.1100	+1.635%	+6.358%
2021-03-24	25.6900	25.6900	25.6900	25.6900	+0.234%	+8.097%
2021-03-23	25.6300	25.6300	25.6300	25.6300	-1.989%	+8.350%
2021-03-22	26.1500	26.1500	26.1500	26.1500	-0.343%	+6.195%
2021-03-19	26.2400	26.2400	26.2400	26.2400	-0.266%	+5.831%
2021-03-18	26.3100	26.3100	26.3100	26.3100	-0.792%	+5.549%
2021-03-17	26.5200	26.5200	26.5200	26.5200	+0.645%	+4.713%
2021-03-16	26.3500	26.3500	26.3500	26.3500	-1.089%	+5.389%
2021-03-15	26.6400	26.6400	26.6400	26.6400	+0.909%	+4.242%
2021-03-12	26.4000	26.4000	26.4000	26.4000	+0.917%	+5.189%
2021-03-11	26.1600	26.1600	26.1600	26.1600	+0.732%	+6.154%
2021-03-10	25.9700	25.9700	25.9700	25.9700	+1.248%	+6.931%
2021-03-09	25.6500	25.6500	25.6500	25.6500	-0.388%	+8.265%
2021-03-08	25.7500	25.7500	25.7500	25.7500	+0.980%	+7.845%
2021-03-05	25.5000	25.5000	25.5000	25.5000	+2.451%	+8.902%
2021-03-04	24.8900	24.8900	24.8900	24.8900	-1.191%	+11.571%
2021-03-03	25.1900	25.1900	25.1900	25.1900	+0.079%	+10.242%
2021-03-02	25.1700	25.1700	25.1700	25.1700	-0.553%	+10.330%
2021-03-01	25.3100	25.3100	25.3100	25.3100	+2.221%	+9.719%
2021-02-26	24.7600	24.7600	24.7600	24.7600	-0.762%	+12.157%
2021-02-25	24.9500	24.9500	24.9500	24.9500	-2.118%	+11.303%
2021-02-24	25.4900	25.4900	25.4900	25.4900	+1.635%	+8.945%
2021-02-23	25.0800	25.0800	25.0800	25.0800	+0.320%	+10.726%
2021-02-22	25.0000	25.0000	25.0000	25.0000	+0.160%	+11.080%
2021-02-19	24.9600	24.9600	24.9600	24.9600	+1.217%	+11.258%
2021-02-18	24.6600	24.6600	24.6600	24.6600	-0.524%	+12.612%
2021-02-17	24.7900	24.7900	24.7900	24.7900	-0.161%	+12.021%
2021-02-16	24.8300	24.8300	24.8300	24.8300	+0.202%	+11.841%
2021-02-12	24.7800	24.7800	24.7800	24.7800	+0.446%	+12.066%
2021-02-11	24.6700	24.6700	24.6700	24.6700	+0.244%	+12.566%
2021-02-10	24.6100	24.6100	24.6100	24.6100	+0.122%	+12.840%
2021-02-09	24.5800	24.5800	24.5800	24.5800	+0.122%	+12.978%
2021-02-08	24.5500	24.5500	24.5500	24.5500	+1.112%	+13.116%
2021-02-05	24.2800	24.2800	24.2800	24.2800	+0.289%	+14.374%
2021-02-04	24.2100	24.2100	24.2100	24.2100	+1.128%	+14.705%
2021-02-03	23.9400	23.9400	23.9400	23.9400	+0.335%	+15.998%
2021-02-02	23.8600	23.8600	23.8600	23.8600	+1.489%	+16.387%
2021-02-01	23.5100	23.5100	23.5100	23.5100	+1.380%	+18.120%
2021-01-29	23.1900	23.1900	23.1900	23.1900	-1.612%	+19.750%
2021-01-28	23.5700	23.5700	23.5700	23.5700	+1.376%	+17.819%
2021-01-27	23.2500	23.2500	23.2500	23.2500	-2.760%	+19.441%
2021-01-26	23.9100	23.9100	23.9100	23.9100	-0.912%	+16.144%
2021-01-25	24.1300	24.1300	24.1300	24.1300	-0.248%	+15.085%
2021-01-22	24.1900	24.1900	24.1900	24.1900	-0.206%	+14.800%
2021-01-21	24.2400	24.2400	24.2400	24.2400	-1.021%	+14.563%
2021-01-20	24.4900	24.4900	24.4900	24.4900	+0.534%	+13.393%
2021-01-19	24.3600	24.3600	24.3600	24.3600	+0.371%	+13.998%
2021-01-15	24.2700	24.2700	24.2700	24.2700	-0.736%	+14.421%
2021-01-14	24.4500	24.4500	24.4500	24.4500	+0.576%	+13.579%
2021-01-13	24.3100	24.3100	24.3100	24.3100	-0.410%	+14.233%
2021-01-12	24.4100	24.4100	24.4100	24.4100	+1.118%	+13.765%
2021-01-11	24.1400	24.1400	24.1400	24.1400	+0.166%	+15.037%
2021-01-08	24.1000	24.1000	24.1000	24.1000	-0.290%	+15.228%
2021-01-07	24.1700	24.1700	24.1700	24.1700	+0.708%	+14.894%
2021-01-06	24.0000	24.0000	24.0000	24.0000	+3.538%	+15.708%
2021-01-05	23.1800	23.1800	23.1800	23.1800	+1.090%	+19.802%
2021-01-04	22.9300	22.9300	22.9300	22.9300	-1.715%	+21.108%
2020-12-31	23.3300	23.3300	23.3300	23.3300	+0.734%	+19.031%
2020-12-30	23.1600	23.1600	23.1600	23.1600	+0.827%	+19.905%
2020-12-29	22.9700	22.9700	22.9700	22.9700	-0.649%	+20.897%
2020-12-28	23.1200	23.1200	23.1200	23.1200	-0.130%	+20.112%
2020-12-24	23.1500	23.1500	23.1500	23.1500	+0.260%	+19.957%
2020-12-23	23.0900	23.0900	23.0900	23.0900	+0.786%	+20.269%
2020-12-22	22.9100	22.9100	22.9100	22.9100	-0.087%	+21.213%
2020-12-21	22.9300	22.9300	22.9300	22.9300	-0.564%	+21.108%
2020-12-18	23.0600	23.0600	23.0600	23.0600	-0.432%	+20.425%
2020-12-17	23.1600	23.1600	23.1600	23.1600	+0.696%	+19.905%
2020-12-16	23.0000	23.0000	23.0000	23.0000	-0.260%	+20.739%
2020-12-15	23.0600	23.0600	23.0600	23.0600	+1.990%	+20.425%
2020-12-14	22.6100	22.6100	22.6100	22.6100	-0.659%	+22.822%
2020-12-11	22.7600	22.7600	22.7600	22.7600	-0.611%	+22.012%
2020-12-10	22.9000	22.9000	22.9000	22.9000	-0.174%	+21.266%
2020-12-09	22.9400	22.9400	22.9400	22.9400	-0.087%	+21.055%
2020-12-08	22.9600	22.9600	22.9600	22.9600	+0.131%	+20.949%
2020-12-07	22.9300	22.9300	22.9300	22.9300	-0.693%	+21.108%
2020-12-04	23.0900	23.0900	23.0900	23.0900	+1.584%	+20.269%
2020-12-03	22.7300	22.7300	22.7300	22.7300	+0.309%	+22.173%
2020-12-02	22.6600	22.6600	22.6600	22.6600	+0.044%	+22.551%
2020-12-01	22.6500	22.6500	22.6500	22.6500	+0.981%	+22.605%
2020-11-30	22.4300	22.4300	22.4300	22.4300	-1.580%	+23.807%
2020-11-27	22.7900	22.7900	22.7900	22.7900	-0.306%	+21.852%
2020-11-26	22.8600	22.8600	22.8600	22.8600	0.000%	+21.479%
2020-11-25	22.8600	22.8600	22.8600	22.8600	-0.781%	+21.479%
2020-11-24	23.0400	23.0400	23.0400	23.0400	+1.992%	+20.530%
2020-11-23	22.5900	22.5900	22.5900	22.5900	+1.574%	+22.931%
2020-11-20	22.2400	22.2400	22.2400	22.2400	-0.403%	+24.865%
2020-11-19	22.3300	22.3300	22.3300	22.3300	+0.450%	+24.362%
2020-11-18	22.2300	22.2300	22.2300	22.2300	-1.112%	+24.921%
2020-11-17	22.4800	22.4800	22.4800	22.4800	-0.222%	+23.532%
2020-11-16	22.5300	22.5300	22.5300	22.5300	+2.409%	+23.258%
2020-11-13	22.0000	22.0000	22.0000	22.0000	+2.278%	+26.227%
2020-11-12	21.5100	21.5100	21.5100	21.5100	-1.691%	+29.103%
2020-11-11	21.8800	21.8800	21.8800	21.8800	-0.319%	+26.920%
2020-11-10	21.9500	21.9500	21.9500	21.9500	+1.292%	+26.515%
2020-11-09	21.6700	21.6700	21.6700	21.6700	+4.033%	+28.150%
2020-11-06	20.8300	20.8300	20.8300	20.8300	-0.620%	+33.317%
2020-11-05	20.9600	20.9600	20.9600	20.9600	+2.045%	+32.490%
2020-11-04	20.5400	20.5400	20.5400	20.5400	-0.677%	+35.200%
2020-11-03	20.6800	20.6800	20.6800	20.6800	+1.922%	+34.284%
2020-11-02	20.2900	20.2900	20.2900	20.2900	+2.423%	+36.865%
2020-10-30	19.8100	19.8100	19.8100	19.8100	-0.302%	+40.182%
2020-10-29	19.8700	19.8700	19.8700	19.8700	+1.017%	+39.758%
2020-10-28	19.6700	19.6700	19.6700	19.6700	-2.720%	+41.179%
2020-10-27	20.2200	20.2200	20.2200	20.2200	-1.510%	+37.339%
2020-10-26	20.5300	20.5300	20.5300	20.5300	-2.145%	+35.265%
2020-10-23	20.9800	20.9800	20.9800	20.9800	+0.720%	+32.364%
2020-10-22	20.8300	20.8300	20.8300	20.8300	+1.166%	+33.317%
2020-10-21	20.5900	20.5900	20.5900	20.5900	-0.339%	+34.871%
2020-10-20	20.6600	20.6600	20.6600	20.6600	+0.633%	+34.414%
2020-10-19	20.5300	20.5300	20.5300	20.5300	-1.203%	+35.265%
2020-10-16	20.7800	20.7800	20.7800	20.7800	-0.192%	+33.638%
2020-10-15	20.8200	20.8200	20.8200	20.8200	+0.677%	+33.381%
2020-10-14	20.6800	20.6800	20.6800	20.6800	-0.097%	+34.284%
2020-10-13	20.7000	20.7000	20.7000	20.7000	-1.052%	+34.155%
2020-10-12	20.9200	20.9200	20.9200	20.9200	+0.432%	+32.744%
2020-10-09	20.8300	20.8300	20.8300	20.8300	+0.192%	+33.317%
2020-10-08	20.7900	20.7900	20.7900	20.7900	+1.563%	+33.574%
2020-10-07	20.4700	20.4700	20.4700	20.4700	+1.487%	+35.662%
2020-10-06	20.1700	20.1700	20.1700	20.1700	-0.738%	+37.680%
2020-10-05	20.3200	20.3200	20.3200	20.3200	+2.008%	+36.663%
2020-10-02	19.9200	19.9200	19.9200	19.9200	+1.014%	+39.408%
2020-10-01	19.7200	19.7200	19.7200	19.7200	+0.612%	+40.822%
2020-09-30	19.6000	19.6000	19.6000	19.6000	+0.564%	+41.684%
2020-09-29	19.4900	19.4900	19.4900	19.4900	-1.066%	+42.483%
2020-09-28	19.7000	19.7000	19.7000	19.7000	+1.861%	+40.964%

.dark-mode .nk4216{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nk4216{ color: #333333; background-color: white; border: 2px solid #333333; }ECCVXMFS MID CAP VALUE FUND SHARE CLASS - 529Cmf NASDAQ

ECCVX
MFS MID CAP VALUE FUND SHARE CLASS - 529C
mf NASDAQ