Dark

ECCPX
EATON VANCE TAX-MANAGED MULTI-CAP GROWTH FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

38.13USD+3.138%(+1.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.1300	38.1300	38.1300	38.1300	+3.138%	0.000%
2022-03-25	36.9700	36.9700	36.9700	36.9700	+0.190%	+3.138%
2022-03-24	36.9000	36.9000	36.9000	36.9000	+1.569%	+3.333%
2022-03-23	36.3300	36.3300	36.3300	36.3300	-1.705%	+4.955%
2022-03-22	36.9600	36.9600	36.9600	36.9600	+1.566%	+3.166%
2022-03-21	36.3900	36.3900	36.3900	36.3900	-0.682%	+4.782%
2022-03-18	36.6400	36.6400	36.6400	36.6400	+2.004%	+4.067%
2022-03-17	35.9200	35.9200	35.9200	35.9200	+1.183%	+6.153%
2022-03-16	35.5000	35.5000	35.5000	35.5000	+3.258%	+7.408%
2022-03-15	34.3800	34.3800	34.3800	34.3800	+2.842%	+10.908%
2022-03-14	33.4300	33.4300	33.4300	33.4300	-1.474%	+14.059%
2022-03-11	33.9300	33.9300	33.9300	33.9300	-1.823%	+12.378%
2022-03-10	34.5600	34.5600	34.5600	34.5600	-0.575%	+10.330%
2022-03-09	34.7600	34.7600	34.7600	34.7600	+3.730%	+9.695%
2022-03-08	33.5100	33.5100	33.5100	33.5100	-0.682%	+13.787%
2022-03-07	33.7400	33.7400	33.7400	33.7400	-4.257%	+13.011%
2022-03-04	35.2400	35.2400	35.2400	35.2400	-1.509%	+8.201%
2022-03-03	35.7800	35.7800	35.7800	35.7800	-1.351%	+6.568%
2022-03-02	36.2700	36.2700	36.2700	36.2700	+1.654%	+5.128%
2022-03-01	35.6800	35.6800	35.6800	35.6800	-1.545%	+6.867%
2022-02-28	36.2400	36.2400	36.2400	36.2400	-0.083%	+5.215%
2022-02-25	36.2700	36.2700	36.2700	36.2700	+1.625%	+5.128%
2022-02-24	35.6900	35.6900	35.6900	35.6900	+3.270%	+6.837%
2022-02-23	34.5600	34.5600	34.5600	34.5600	-2.207%	+10.330%
2022-02-22	35.3400	35.3400	35.3400	35.3400	-0.981%	+7.895%
2022-02-18	35.6900	35.6900	35.6900	35.6900	-1.108%	+6.837%
2022-02-17	36.0900	36.0900	36.0900	36.0900	-2.827%	+5.653%
2022-02-16	37.1400	37.1400	37.1400	37.1400	+0.054%	+2.666%
2022-02-15	37.1200	37.1200	37.1200	37.1200	+2.006%	+2.721%
2022-02-14	36.3900	36.3900	36.3900	36.3900	0.000%	+4.782%
2022-02-11	36.3900	36.3900	36.3900	36.3900	-2.361%	+4.782%
2022-02-10	37.2700	37.2700	37.2700	37.2700	-2.101%	+2.307%
2022-02-09	38.0700	38.0700	38.0700	38.0700	+1.955%	+0.158%
2022-02-08	37.3400	37.3400	37.3400	37.3400	+0.892%	+2.116%
2022-02-07	37.0100	37.0100	37.0100	37.0100	-0.831%	+3.026%
2022-02-04	37.3200	37.3200	37.3200	37.3200	+1.303%	+2.170%
2022-02-03	36.8400	36.8400	36.8400	36.8400	-4.187%	+3.502%
2022-02-02	38.4500	38.4500	38.4500	38.4500	+0.866%	-0.832%
2022-02-01	38.1200	38.1200	38.1200	38.1200	+0.767%	+0.026%
2022-01-31	37.8300	37.8300	37.8300	37.8300	+2.548%	+0.793%
2022-01-28	36.8900	36.8900	36.8900	36.8900	+3.507%	+3.361%
2022-01-27	35.6400	35.6400	35.6400	35.6400	-0.112%	+6.987%
2022-01-26	35.6800	35.6800	35.6800	35.6800	-0.112%	+6.867%
2022-01-25	35.7200	35.7200	35.7200	35.7200	-2.431%	+6.747%
2022-01-24	36.6100	36.6100	36.6100	36.6100	+0.771%	+4.152%
2022-01-21	36.3300	36.3300	36.3300	36.3300	-2.522%	+4.955%
2022-01-20	37.2700	37.2700	37.2700	37.2700	-1.009%	+2.307%
2022-01-19	37.6500	37.6500	37.6500	37.6500	-0.686%	+1.275%
2022-01-18	37.9100	37.9100	37.9100	37.9100	-2.319%	+0.580%
2022-01-14	38.8100	38.8100	38.8100	38.8100	-0.077%	-1.752%
2022-01-13	38.8400	38.8400	38.8400	38.8400	-2.289%	-1.828%
2022-01-12	39.7500	39.7500	39.7500	39.7500	+0.277%	-4.075%
2022-01-11	39.6400	39.6400	39.6400	39.6400	+1.303%	-3.809%
2022-01-10	39.1300	39.1300	39.1300	39.1300	-0.179%	-2.556%
2022-01-07	39.2000	39.2000	39.2000	39.2000	-1.160%	-2.730%
2022-01-06	39.6600	39.6600	39.6600	39.6600	-0.502%	-3.858%
2022-01-05	39.8600	39.8600	39.8600	39.8600	-3.276%	-4.340%
2022-01-04	41.2100	41.2100	41.2100	41.2100	-0.961%	-7.474%
2022-01-03	41.6100	41.6100	41.6100	41.6100	+0.241%	-8.363%
2021-12-31	41.5100	41.5100	41.5100	41.5100	-0.527%	-8.143%
2021-12-30	41.7300	41.7300	41.7300	41.7300	-0.263%	-8.627%
2021-12-29	41.8400	41.8400	41.8400	41.8400	+0.048%	-8.867%
2021-12-28	41.8200	41.8200	41.8200	41.8200	-0.381%	-8.824%
2021-12-27	41.9800	41.9800	41.9800	41.9800	+1.450%	-9.171%
2021-12-23	41.3800	41.3800	41.3800	41.3800	+0.461%	-7.854%
2021-12-22	41.1900	41.1900	41.1900	41.1900	+1.129%	-7.429%
2021-12-21	40.7300	40.7300	40.7300	40.7300	+2.234%	-6.384%
2021-12-20	39.8400	39.8400	39.8400	39.8400	-1.190%	-4.292%
2021-12-17	40.3200	40.3200	40.3200	40.3200	-0.469%	-5.432%
2021-12-16	40.5100	40.5100	40.5100	40.5100	-1.818%	-5.875%
2021-12-15	41.2600	41.2600	41.2600	41.2600	+1.726%	-7.586%
2021-12-14	40.5600	40.5600	40.5600	40.5600	-1.362%	-5.991%
2021-12-13	41.1200	41.1200	41.1200	41.1200	-4.682%	-7.271%
2021-12-10	43.1400	43.1400	43.1400	43.1400	+0.559%	-11.613%
2021-12-09	42.9000	42.9000	42.9000	42.9000	-1.084%	-11.119%
2021-12-08	43.3700	43.3700	43.3700	43.3700	+0.790%	-12.082%
2021-12-07	43.0300	43.0300	43.0300	43.0300	+2.697%	-11.387%
2021-12-06	41.9000	41.9000	41.9000	41.9000	+1.110%	-8.998%
2021-12-03	41.4400	41.4400	41.4400	41.4400	-1.568%	-7.987%
2021-12-02	42.1000	42.1000	42.1000	42.1000	+1.397%	-9.430%
2021-12-01	41.5200	41.5200	41.5200	41.5200	-1.425%	-8.165%
2021-11-30	42.1200	42.1200	42.1200	42.1200	-1.795%	-9.473%
2021-11-29	42.8900	42.8900	42.8900	42.8900	+1.707%	-11.098%
2021-11-26	42.1700	42.1700	42.1700	42.1700	-2.271%	-9.580%
2021-11-24	43.1500	43.1500	43.1500	43.1500	+0.349%	-11.634%
2021-11-23	43.0000	43.0000	43.0000	43.0000	-0.348%	-11.326%
2021-11-22	43.1500	43.1500	43.1500	43.1500	-1.529%	-11.634%
2021-11-19	43.8200	43.8200	43.8200	43.8200	0.000%	-12.985%
2021-11-18	43.8200	43.8200	43.8200	43.8200	+0.229%	-12.985%
2021-11-17	43.7200	43.7200	43.7200	43.7200	-0.365%	-12.786%
2021-11-16	43.8800	43.8800	43.8800	43.8800	+0.735%	-13.104%
2021-11-15	43.5600	43.5600	43.5600	43.5600	-0.023%	-12.466%
2021-11-12	43.5700	43.5700	43.5700	43.5700	+1.231%	-12.486%
2021-11-11	43.0400	43.0400	43.0400	43.0400	-0.186%	-11.408%
2021-11-10	43.1200	43.1200	43.1200	43.1200	-1.620%	-11.572%
2021-11-09	43.8300	43.8300	43.8300	43.8300	-0.046%	-13.005%
2021-11-08	43.8500	43.8500	43.8500	43.8500	+0.046%	-13.044%
2021-11-05	43.8300	43.8300	43.8300	43.8300	+0.343%	-13.005%
2021-11-04	43.6800	43.6800	43.6800	43.6800	+1.018%	-12.706%
2021-11-03	43.2400	43.2400	43.2400	43.2400	+0.793%	-11.818%
2021-11-02	42.9000	42.9000	42.9000	42.9000	+0.304%	-11.119%
2021-11-01	42.7700	42.7700	42.7700	42.7700	-0.349%	-10.849%
2021-10-29	42.9200	42.9200	42.9200	42.9200	+0.327%	-11.160%
2021-10-28	42.7800	42.7800	42.7800	42.7800	+1.039%	-10.870%
2021-10-27	42.3400	42.3400	42.3400	42.3400	-0.165%	-9.943%
2021-10-26	42.4100	42.4100	42.4100	42.4100	+0.142%	-10.092%
2021-10-25	42.3500	42.3500	42.3500	42.3500	+0.379%	-9.965%
2021-10-22	42.1900	42.1900	42.1900	42.1900	-0.729%	-9.623%
2021-10-21	42.5000	42.5000	42.5000	42.5000	+0.520%	-10.282%
2021-10-20	42.2800	42.2800	42.2800	42.2800	-0.165%	-9.816%
2021-10-19	42.3500	42.3500	42.3500	42.3500	+0.737%	-9.965%
2021-10-18	42.0400	42.0400	42.0400	42.0400	+0.791%	-9.301%
2021-10-15	41.7100	41.7100	41.7100	41.7100	+0.749%	-8.583%
2021-10-14	41.4000	41.4000	41.4000	41.4000	+1.996%	-7.899%
2021-10-13	40.5900	40.5900	40.5900	40.5900	+0.670%	-6.061%
2021-10-12	40.3200	40.3200	40.3200	40.3200	-0.223%	-5.432%
2021-10-11	40.4100	40.4100	40.4100	40.4100	-0.932%	-5.642%
2021-10-08	40.7900	40.7900	40.7900	40.7900	-0.366%	-6.521%
2021-10-07	40.9400	40.9400	40.9400	40.9400	+0.912%	-6.864%
2021-10-06	40.5700	40.5700	40.5700	40.5700	+0.720%	-6.014%
2021-10-05	40.2800	40.2800	40.2800	40.2800	+1.231%	-5.338%
2021-10-04	39.7900	39.7900	39.7900	39.7900	-2.308%	-4.172%
2021-10-01	40.7300	40.7300	40.7300	40.7300	+1.243%	-6.384%
2021-09-30	40.2300	40.2300	40.2300	40.2300	-0.838%	-5.220%
2021-09-29	40.5700	40.5700	40.5700	40.5700	-0.221%	-6.014%
2021-09-28	40.6600	40.6600	40.6600	40.6600	-2.843%	-6.222%
2021-09-27	41.8500	41.8500	41.8500	41.8500	-1.040%	-8.889%
2021-09-24	42.2900	42.2900	42.2900	42.2900	+0.142%	-9.837%
2021-09-23	42.2300	42.2300	42.2300	42.2300	+1.174%	-9.709%
2021-09-22	41.7400	41.7400	41.7400	41.7400	+0.724%	-8.649%
2021-09-21	41.4400	41.4400	41.4400	41.4400	+0.266%	-7.987%
2021-09-20	41.3300	41.3300	41.3300	41.3300	-1.782%	-7.743%
2021-09-17	42.0800	42.0800	42.0800	42.0800	-1.128%	-9.387%
2021-09-16	42.5600	42.5600	42.5600	42.5600	+0.094%	-10.409%
2021-09-15	42.5200	42.5200	42.5200	42.5200	+0.663%	-10.325%
2021-09-14	42.2400	42.2400	42.2400	42.2400	-0.236%	-9.730%
2021-09-13	42.3400	42.3400	42.3400	42.3400	-0.306%	-9.943%
2021-09-10	42.4700	42.4700	42.4700	42.4700	-0.956%	-10.219%
2021-09-09	42.8800	42.8800	42.8800	42.8800	-0.186%	-11.077%
2021-09-08	42.9600	42.9600	42.9600	42.9600	-0.348%	-11.243%
2021-09-07	43.1100	43.1100	43.1100	43.1100	-0.023%	-11.552%
2021-09-03	43.1200	43.1200	43.1200	43.1200	+0.139%	-11.572%
2021-09-02	43.0600	43.0600	43.0600	43.0600	-0.185%	-11.449%
2021-09-01	43.1400	43.1400	43.1400	43.1400	+0.232%	-11.613%
2021-08-31	43.0400	43.0400	43.0400	43.0400	-0.255%	-11.408%
2021-08-30	43.1500	43.1500	43.1500	43.1500	+1.007%	-11.634%
2021-08-27	42.7200	42.7200	42.7200	42.7200	+1.041%	-10.744%
2021-08-26	42.2800	42.2800	42.2800	42.2800	-0.471%	-9.816%
2021-08-25	42.4800	42.4800	42.4800	42.4800	+0.071%	-10.240%
2021-08-24	42.4500	42.4500	42.4500	42.4500	+0.402%	-10.177%
2021-08-23	42.2800	42.2800	42.2800	42.2800	+1.076%	-9.816%
2021-08-20	41.8300	41.8300	41.8300	41.8300	+0.965%	-8.845%
2021-08-19	41.4300	41.4300	41.4300	41.4300	+0.509%	-7.965%
2021-08-18	41.2200	41.2200	41.2200	41.2200	-0.937%	-7.496%
2021-08-17	41.6100	41.6100	41.6100	41.6100	-0.763%	-8.363%
2021-08-16	41.9300	41.9300	41.9300	41.9300	+0.287%	-9.063%
2021-08-13	41.8100	41.8100	41.8100	41.8100	+0.240%	-8.802%
2021-08-12	41.7100	41.7100	41.7100	41.7100	+0.676%	-8.583%
2021-08-11	41.4300	41.4300	41.4300	41.4300	+0.048%	-7.965%
2021-08-10	41.4100	41.4100	41.4100	41.4100	-0.457%	-7.921%
2021-08-09	41.6000	41.6000	41.6000	41.6000	-0.264%	-8.341%
2021-08-06	41.7100	41.7100	41.7100	41.7100	-0.287%	-8.583%
2021-08-05	41.8300	41.8300	41.8300	41.8300	+0.408%	-8.845%
2021-08-04	41.6600	41.6600	41.6600	41.6600	-0.024%	-8.473%
2021-08-03	41.6700	41.6700	41.6700	41.6700	+0.458%	-8.495%
2021-08-02	41.4800	41.4800	41.4800	41.4800	-0.408%	-8.076%
2021-07-30	41.6500	41.6500	41.6500	41.6500	-0.857%	-8.451%
2021-07-29	42.0100	42.0100	42.0100	42.0100	-0.143%	-9.236%
2021-07-28	42.0700	42.0700	42.0700	42.0700	+0.214%	-9.365%
2021-07-27	41.9800	41.9800	41.9800	41.9800	-0.850%	-9.171%
2021-07-26	42.3400	42.3400	42.3400	42.3400	-0.071%	-9.943%
2021-07-23	42.3700	42.3700	42.3700	42.3700	+1.558%	-10.007%
2021-07-22	41.7200	41.7200	41.7200	41.7200	+0.846%	-8.605%
2021-07-21	41.3700	41.3700	41.3700	41.3700	+0.657%	-7.832%
2021-07-20	41.1000	41.1000	41.1000	41.1000	+1.607%	-7.226%
2021-07-19	40.4500	40.4500	40.4500	40.4500	-1.462%	-5.735%
2021-07-16	41.0500	41.0500	41.0500	41.0500	-0.533%	-7.113%
2021-07-15	41.2700	41.2700	41.2700	41.2700	-0.506%	-7.608%
2021-07-14	41.4800	41.4800	41.4800	41.4800	+0.193%	-8.076%
2021-07-13	41.4000	41.4000	41.4000	41.4000	+0.048%	-7.899%
2021-07-12	41.3800	41.3800	41.3800	41.3800	+0.510%	-7.854%
2021-07-06	41.1700	41.1700	41.1700	41.1700	+0.709%	-7.384%
2021-07-02	40.8800	40.8800	40.8800	40.8800	+1.188%	-6.727%
2021-07-01	40.4000	40.4000	40.4000	40.4000	+0.423%	-5.619%
2021-06-30	40.2300	40.2300	40.2300	40.2300	-0.248%	-5.220%
2021-06-29	40.3300	40.3300	40.3300	40.3300	+0.249%	-5.455%
2021-06-28	40.2300	40.2300	40.2300	40.2300	+0.676%	-5.220%
2021-06-25	39.9600	39.9600	39.9600	39.9600	+0.150%	-4.580%
2021-06-24	39.9000	39.9000	39.9000	39.9000	+0.453%	-4.436%
2021-06-23	39.7200	39.7200	39.7200	39.7200	-0.025%	-4.003%
2021-06-22	39.7300	39.7300	39.7300	39.7300	+0.889%	-4.027%
2021-06-21	39.3800	39.3800	39.3800	39.3800	+0.948%	-3.174%
2021-06-18	39.0100	39.0100	39.0100	39.0100	-0.662%	-2.256%
2021-06-17	39.2700	39.2700	39.2700	39.2700	+1.003%	-2.903%
2021-06-16	38.8800	38.8800	38.8800	38.8800	-0.512%	-1.929%
2021-06-15	39.0800	39.0800	39.0800	39.0800	-0.560%	-2.431%
2021-06-14	39.3000	39.3000	39.3000	39.3000	+0.847%	-2.977%
2021-06-11	38.9700	38.9700	38.9700	38.9700	+0.206%	-2.156%
2021-06-10	38.8900	38.8900	38.8900	38.8900	+0.882%	-1.954%
2021-06-09	38.5500	38.5500	38.5500	38.5500	+0.026%	-1.089%
2021-06-08	38.5400	38.5400	38.5400	38.5400	+0.365%	-1.064%
2021-06-07	38.4000	38.4000	38.4000	38.4000	+0.026%	-0.703%
2021-06-04	38.3900	38.3900	38.3900	38.3900	+1.373%	-0.677%
2021-06-03	37.8700	37.8700	37.8700	37.8700	-0.812%	+0.687%
2021-06-02	38.1800	38.1800	38.1800	38.1800	-0.079%	-0.131%
2021-06-01	38.2100	38.2100	38.2100	38.2100	-0.365%	-0.209%
2021-05-28	38.3500	38.3500	38.3500	38.3500	+0.209%	-0.574%
2021-05-27	38.2700	38.2700	38.2700	38.2700	-0.520%	-0.366%
2021-05-26	38.4700	38.4700	38.4700	38.4700	+0.601%	-0.884%
2021-05-24	38.2400	38.2400	38.2400	38.2400	+1.405%	-0.288%
2021-05-21	37.7100	37.7100	37.7100	37.7100	-0.580%	+1.114%
2021-05-20	37.9300	37.9300	37.9300	37.9300	+1.390%	+0.527%
2021-05-19	37.4100	37.4100	37.4100	37.4100	+0.027%	+1.925%
2021-05-18	37.4000	37.4000	37.4000	37.4000	-0.743%	+1.952%
2021-05-17	37.6800	37.6800	37.6800	37.6800	-0.449%	+1.194%
2021-05-14	37.8500	37.8500	37.8500	37.8500	+1.967%	+0.740%
2021-05-13	37.1200	37.1200	37.1200	37.1200	+0.952%	+2.721%
2021-05-12	36.7700	36.7700	36.7700	36.7700	-2.673%	+3.699%
2021-05-11	37.7800	37.7800	37.7800	37.7800	-0.369%	+0.926%
2021-05-10	37.9200	37.9200	37.9200	37.9200	-1.965%	+0.554%
2021-05-07	38.6800	38.6800	38.6800	38.6800	+0.782%	-1.422%
2021-05-06	38.3800	38.3800	38.3800	38.3800	+0.340%	-0.651%
2021-05-05	38.2500	38.2500	38.2500	38.2500	-0.520%	-0.314%
2021-05-04	38.4500	38.4500	38.4500	38.4500	-1.562%	-0.832%
2021-05-03	39.0600	39.0600	39.0600	39.0600	-0.535%	-2.381%
2021-04-30	39.2700	39.2700	39.2700	39.2700	-1.108%	-2.903%
2021-04-29	39.7100	39.7100	39.7100	39.7100	+0.608%	-3.979%
2021-04-28	39.4700	39.4700	39.4700	39.4700	+0.127%	-3.395%
2021-04-27	39.4200	39.4200	39.4200	39.4200	-0.177%	-3.272%
2021-04-26	39.4900	39.4900	39.4900	39.4900	+0.483%	-3.444%
2021-04-23	39.3000	39.3000	39.3000	39.3000	+1.446%	-2.977%
2021-04-22	38.7400	38.7400	38.7400	38.7400	-0.692%	-1.575%
2021-04-21	39.0100	39.0100	39.0100	39.0100	+1.010%	-2.256%
2021-04-20	38.6200	38.6200	38.6200	38.6200	-0.771%	-1.269%
2021-04-19	38.9200	38.9200	38.9200	38.9200	-1.218%	-2.030%
2021-04-16	39.4000	39.4000	39.4000	39.4000	+0.153%	-3.223%
2021-04-15	39.3400	39.3400	39.3400	39.3400	+1.654%	-3.076%
2021-04-14	38.7000	38.7000	38.7000	38.7000	-0.998%	-1.473%
2021-04-13	39.0900	39.0900	39.0900	39.0900	+0.696%	-2.456%
2021-04-12	38.8200	38.8200	38.8200	38.8200	-0.077%	-1.777%
2021-04-09	38.8500	38.8500	38.8500	38.8500	+1.198%	-1.853%
2021-04-08	38.3900	38.3900	38.3900	38.3900	+0.947%	-0.677%
2021-04-07	38.0300	38.0300	38.0300	38.0300	+0.369%	+0.263%
2021-04-06	37.8900	37.8900	37.8900	37.8900	+0.053%	+0.633%
2021-04-05	37.8700	37.8700	37.8700	37.8700	+1.719%	+0.687%
2021-04-01	37.2300	37.2300	37.2300	37.2300	+1.694%	+2.417%
2021-03-31	36.6100	36.6100	36.6100	36.6100	+0.826%	+4.152%
2021-03-30	36.3100	36.3100	36.3100	36.3100	-0.439%	+5.012%
2021-03-29	36.4700	36.4700	36.4700	36.4700	-0.055%	+4.552%
2021-03-26	36.4900	36.4900	36.4900	36.4900	+1.615%	+4.494%
2021-03-25	35.9100	35.9100	35.9100	35.9100	-0.139%	+6.182%
2021-03-24	35.9600	35.9600	35.9600	35.9600	-1.100%	+6.034%
2021-03-23	36.3600	36.3600	36.3600	36.3600	-0.329%	+4.868%
2021-03-22	36.4800	36.4800	36.4800	36.4800	+1.025%	+4.523%
2021-03-19	36.1100	36.1100	36.1100	36.1100	+0.250%	+5.594%
2021-03-18	36.0200	36.0200	36.0200	36.0200	-2.385%	+5.858%
2021-03-17	36.9000	36.9000	36.9000	36.9000	+0.217%	+3.333%
2021-03-16	36.8200	36.8200	36.8200	36.8200	0.000%	+3.558%
2021-03-15	36.8200	36.8200	36.8200	36.8200	+0.739%	+3.558%
2021-03-12	36.5500	36.5500	36.5500	36.5500	-0.733%	+4.323%
2021-03-11	36.8200	36.8200	36.8200	36.8200	+2.023%	+3.558%
2021-03-10	36.0900	36.0900	36.0900	36.0900	+0.334%	+5.653%
2021-03-09	35.9700	35.9700	35.9700	35.9700	+2.449%	+6.005%
2021-03-08	35.1100	35.1100	35.1100	35.1100	-1.955%	+8.602%
2021-03-05	35.8100	35.8100	35.8100	35.8100	+1.617%	+6.479%
2021-03-04	35.2400	35.2400	35.2400	35.2400	-1.729%	+8.201%
2021-03-03	35.8600	35.8600	35.8600	35.8600	-2.422%	+6.330%
2021-03-02	36.7500	36.7500	36.7500	36.7500	-1.342%	+3.755%
2021-03-01	37.2500	37.2500	37.2500	37.2500	+2.476%	+2.362%
2021-02-26	36.3500	36.3500	36.3500	36.3500	+0.248%	+4.897%
2021-02-25	36.2600	36.2600	36.2600	36.2600	-2.918%	+5.157%
2021-02-24	37.3500	37.3500	37.3500	37.3500	+0.484%	+2.088%
2021-02-23	37.1700	37.1700	37.1700	37.1700	0.000%	+2.583%
2021-02-22	37.1700	37.1700	37.1700	37.1700	-1.562%	+2.583%
2021-02-19	37.7600	37.7600	37.7600	37.7600	-0.553%	+0.980%
2021-02-18	37.9700	37.9700	37.9700	37.9700	-0.472%	+0.421%
2021-02-17	38.1500	38.1500	38.1500	38.1500	-0.470%	-0.052%
2021-02-16	38.3300	38.3300	38.3300	38.3300	-0.234%	-0.522%
2021-02-12	38.4200	38.4200	38.4200	38.4200	+0.392%	-0.755%
2021-02-11	38.2700	38.2700	38.2700	38.2700	+0.525%	-0.366%
2021-02-10	38.0700	38.0700	38.0700	38.0700	+0.026%	+0.158%
2021-02-09	38.0600	38.0600	38.0600	38.0600	+0.237%	+0.184%
2021-02-08	37.9700	37.9700	37.9700	37.9700	+0.609%	+0.421%
2021-02-05	37.7400	37.7400	37.7400	37.7400	+0.479%	+1.033%
2021-02-04	37.5600	37.5600	37.5600	37.5600	+1.349%	+1.518%
2021-02-03	37.0600	37.0600	37.0600	37.0600	0.000%	+2.887%
2021-02-02	37.0600	37.0600	37.0600	37.0600	+1.646%	+2.887%
2021-02-01	36.4600	36.4600	36.4600	36.4600	+2.301%	+4.580%
2021-01-29	35.6400	35.6400	35.6400	35.6400	-1.872%	+6.987%
2021-01-28	36.3200	36.3200	36.3200	36.3200	+1.170%	+4.983%
2021-01-27	35.9000	35.9000	35.9000	35.9000	-3.052%	+6.212%
2021-01-26	37.0300	37.0300	37.0300	37.0300	-0.430%	+2.971%
2021-01-25	37.1900	37.1900	37.1900	37.1900	+0.216%	+2.528%
2021-01-22	37.1100	37.1100	37.1100	37.1100	-0.135%	+2.749%
2021-01-21	37.1600	37.1600	37.1600	37.1600	+0.378%	+2.610%
2021-01-20	37.0200	37.0200	37.0200	37.0200	+2.350%	+2.998%
2021-01-19	36.1700	36.1700	36.1700	36.1700	+1.118%	+5.419%
2021-01-15	35.7700	35.7700	35.7700	35.7700	-0.611%	+6.598%
2021-01-14	35.9900	35.9900	35.9900	35.9900	-0.990%	+5.946%
2021-01-13	36.3500	36.3500	36.3500	36.3500	+0.193%	+4.897%
2021-01-12	36.2800	36.2800	36.2800	36.2800	-0.521%	+5.099%
2021-01-11	36.4700	36.4700	36.4700	36.4700	-1.272%	+4.552%
2021-01-08	36.9400	36.9400	36.9400	36.9400	+0.627%	+3.221%
2021-01-07	36.7100	36.7100	36.7100	36.7100	+2.001%	+3.868%
2021-01-06	35.9900	35.9900	35.9900	35.9900	-0.717%	+5.946%
2021-01-05	36.2500	36.2500	36.2500	36.2500	+0.666%	+5.186%
2021-01-04	36.0100	36.0100	36.0100	36.0100	-1.773%	+5.887%
2020-12-31	36.6600	36.6600	36.6600	36.6600	+0.219%	+4.010%
2020-12-30	36.5800	36.5800	36.5800	36.5800	-0.109%	+4.237%
2020-12-29	36.6200	36.6200	36.6200	36.6200	-0.299%	+4.123%
2020-12-28	36.7300	36.7300	36.7300	36.7300	+1.045%	+3.812%
2020-12-24	36.3500	36.3500	36.3500	36.3500	+0.276%	+4.897%
2020-12-23	36.2500	36.2500	36.2500	36.2500	-0.412%	+5.186%
2020-12-22	36.4000	36.4000	36.4000	36.4000	+0.497%	+4.753%
2020-12-21	36.2200	36.2200	36.2200	36.2200	-0.138%	+5.273%
2020-12-18	36.2700	36.2700	36.2700	36.2700	-0.220%	+5.128%
2020-12-17	36.3500	36.3500	36.3500	36.3500	+0.944%	+4.897%
2020-12-16	36.0100	36.0100	36.0100	36.0100	+0.671%	+5.887%
2020-12-15	35.7700	35.7700	35.7700	35.7700	-2.534%	+6.598%
2020-12-14	36.7000	36.7000	36.7000	36.7000	+0.082%	+3.896%
2020-12-11	36.6700	36.6700	36.6700	36.6700	-0.055%	+3.981%
2020-12-10	36.6900	36.6900	36.6900	36.6900	+0.219%	+3.925%
2020-12-09	36.6100	36.6100	36.6100	36.6100	-1.612%	+4.152%
2020-12-08	37.2100	37.2100	37.2100	37.2100	+0.296%	+2.472%
2020-12-07	37.1000	37.1000	37.1000	37.1000	+0.243%	+2.776%
2020-12-04	37.0100	37.0100	37.0100	37.0100	+0.571%	+3.026%
2020-12-03	36.8000	36.8000	36.8000	36.8000	0.000%	+3.614%
2020-12-02	36.8000	36.8000	36.8000	36.8000	-0.379%	+3.614%
2020-12-01	36.9400	36.9400	36.9400	36.9400	+1.039%	+3.221%
2020-11-30	36.5600	36.5600	36.5600	36.5600	-0.082%	+4.294%
2020-11-27	36.5900	36.5900	36.5900	36.5900	+0.771%	+4.209%
2020-11-26	36.3100	36.3100	36.3100	36.3100	0.000%	+5.012%
2020-11-25	36.3100	36.3100	36.3100	36.3100	+0.193%	+5.012%
2020-11-24	36.2400	36.2400	36.2400	36.2400	+0.975%	+5.215%
2020-11-23	35.8900	35.8900	35.8900	35.8900	+0.028%	+6.241%
2020-11-20	35.8800	35.8800	35.8800	35.8800	-0.582%	+6.271%
2020-11-19	36.0900	36.0900	36.0900	36.0900	+0.641%	+5.653%
2020-11-18	35.8600	35.8600	35.8600	35.8600	-0.967%	+6.330%
2020-11-17	36.2100	36.2100	36.2100	36.2100	-0.303%	+5.302%
2020-11-16	36.3200	36.3200	36.3200	36.3200	+0.637%	+4.983%
2020-11-13	36.0900	36.0900	36.0900	36.0900	+0.895%	+5.653%
2020-11-12	35.7700	35.7700	35.7700	35.7700	-0.749%	+6.598%
2020-11-11	36.0400	36.0400	36.0400	36.0400	+1.664%	+5.799%
2020-11-10	35.4500	35.4500	35.4500	35.4500	-1.446%	+7.560%
2020-11-09	35.9700	35.9700	35.9700	35.9700	-1.236%	+6.005%
2020-11-06	36.4200	36.4200	36.4200	36.4200	-0.055%	+4.695%
2020-11-05	36.4400	36.4400	36.4400	36.4400	+2.159%	+4.638%
2020-11-04	35.6700	35.6700	35.6700	35.6700	+4.298%	+6.897%
2020-11-03	34.2000	34.2000	34.2000	34.2000	+1.816%	+11.491%
2020-11-02	33.5900	33.5900	33.5900	33.5900	+0.539%	+13.516%
2020-10-30	33.4100	33.4100	33.4100	33.4100	-2.396%	+14.128%
2020-10-29	34.2300	34.2300	34.2300	34.2300	+1.633%	+11.394%
2020-10-28	33.6800	33.6800	33.6800	33.6800	-3.826%	+13.213%
2020-10-27	35.0200	35.0200	35.0200	35.0200	+0.574%	+8.881%
2020-10-26	34.8200	34.8200	34.8200	34.8200	-1.833%	+9.506%
2020-10-23	35.4700	35.4700	35.4700	35.4700	+0.710%	+7.499%
2020-10-22	35.2200	35.2200	35.2200	35.2200	-0.227%	+8.262%
2020-10-21	35.3000	35.3000	35.3000	35.3000	+0.170%	+8.017%
2020-10-20	35.2400	35.2400	35.2400	35.2400	+0.399%	+8.201%
2020-10-19	35.1000	35.1000	35.1000	35.1000	-1.708%	+8.632%
2020-10-16	35.7100	35.7100	35.7100	35.7100	-0.363%	+6.777%
2020-10-15	35.8400	35.8400	35.8400	35.8400	-0.748%	+6.390%
2020-10-14	36.1100	36.1100	36.1100	36.1100	-1.041%	+5.594%
2020-10-13	36.4900	36.4900	36.4900	36.4900	-0.301%	+4.494%
2020-10-12	36.6000	36.6000	36.6000	36.6000	+2.235%	+4.180%
2020-10-09	35.8000	35.8000	35.8000	35.8000	+1.618%	+6.508%
2020-10-08	35.2300	35.2300	35.2300	35.2300	+0.456%	+8.232%
2020-10-07	35.0700	35.0700	35.0700	35.0700	+1.800%	+8.725%
2020-10-06	34.4500	34.4500	34.4500	34.4500	-1.628%	+10.682%
2020-10-05	35.0200	35.0200	35.0200	35.0200	+2.069%	+8.881%

.dark-mode .yhGJsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhGJsJ{ color: #333333; background-color: white; border: 2px solid #333333; }ECCPXEATON VANCE TAX-MANAGED MULTI-CAP GROWTH FUND - CLASS Cmf NASDAQ

ECCPX
EATON VANCE TAX-MANAGED MULTI-CAP GROWTH FUND - CLASS C
mf NASDAQ