Dark

ECCGX
EATON VANCE CHINA EQUITY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.47USD+1.707%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.4700	18.4700	18.4700	18.4700	+1.707%	0.000%
2022-03-25	18.1600	18.1600	18.1600	18.1600	-2.208%	+1.707%
2022-03-24	18.5700	18.5700	18.5700	18.5700	-0.269%	-0.539%
2022-03-23	18.6200	18.6200	18.6200	18.6200	-0.534%	-0.806%
2022-03-22	18.7200	18.7200	18.7200	18.7200	+2.463%	-1.335%
2022-03-21	18.2700	18.2700	18.2700	18.2700	-2.456%	+1.095%
2022-03-18	18.7300	18.7300	18.7300	18.7300	+2.350%	-1.388%
2022-03-17	18.3000	18.3000	18.3000	18.3000	+0.055%	+0.929%
2022-03-16	18.2900	18.2900	18.2900	18.2900	+12.346%	+0.984%
2022-03-15	16.2800	16.2800	16.2800	16.2800	-2.515%	+13.452%
2022-03-14	16.7000	16.7000	16.7000	16.7000	-5.596%	+10.599%
2022-03-11	17.6900	17.6900	17.6900	17.6900	-1.448%	+4.409%
2022-03-10	17.9500	17.9500	17.9500	17.9500	-2.763%	+2.897%
2022-03-09	18.4600	18.4600	18.4600	18.4600	+0.764%	+0.054%
2022-03-08	18.3200	18.3200	18.3200	18.3200	-1.133%	+0.819%
2022-03-07	18.5300	18.5300	18.5300	18.5300	-4.534%	-0.324%
2022-03-04	19.4100	19.4100	19.4100	19.4100	-2.804%	-4.843%
2022-03-03	19.9700	19.9700	19.9700	19.9700	-2.443%	-7.511%
2022-03-02	20.4700	20.4700	20.4700	20.4700	-0.389%	-9.770%
2022-03-01	20.5500	20.5500	20.5500	20.5500	-0.339%	-10.122%
2022-02-28	20.6200	20.6200	20.6200	20.6200	-0.770%	-10.427%
2022-02-25	20.7800	20.7800	20.7800	20.7800	+1.267%	-11.116%
2022-02-24	20.5200	20.5200	20.5200	20.5200	-1.536%	-9.990%
2022-02-23	20.8400	20.8400	20.8400	20.8400	-0.667%	-11.372%
2022-02-22	20.9800	20.9800	20.9800	20.9800	-2.600%	-11.964%
2022-02-18	21.5400	21.5400	21.5400	21.5400	-2.002%	-14.253%
2022-02-17	21.9800	21.9800	21.9800	21.9800	-0.633%	-15.969%
2022-02-16	22.1200	22.1200	22.1200	22.1200	+0.272%	-16.501%
2022-02-15	22.0600	22.0600	22.0600	22.0600	+2.892%	-16.274%
2022-02-14	21.4400	21.4400	21.4400	21.4400	-0.649%	-13.853%
2022-02-11	21.5800	21.5800	21.5800	21.5800	-1.461%	-14.411%
2022-02-10	21.9000	21.9000	21.9000	21.9000	-0.950%	-15.662%
2022-02-09	22.1100	22.1100	22.1100	22.1100	+1.562%	-16.463%
2022-02-08	21.7700	21.7700	21.7700	21.7700	+0.092%	-15.158%
2022-02-07	21.7500	21.7500	21.7500	21.7500	-0.366%	-15.080%
2022-02-04	21.8300	21.8300	21.8300	21.8300	+1.677%	-15.392%
2022-02-03	21.4700	21.4700	21.4700	21.4700	-1.287%	-13.973%
2022-02-02	21.7500	21.7500	21.7500	21.7500	-0.138%	-15.080%
2022-02-01	21.7800	21.7800	21.7800	21.7800	+0.184%	-15.197%
2022-01-31	21.7400	21.7400	21.7400	21.7400	+3.229%	-15.041%
2022-01-28	21.0600	21.0600	21.0600	21.0600	-1.220%	-12.298%
2022-01-27	21.3200	21.3200	21.3200	21.3200	-2.067%	-13.368%
2022-01-26	21.7700	21.7700	21.7700	21.7700	-1.804%	-15.158%
2022-01-25	22.1700	22.1700	22.1700	22.1700	-0.583%	-16.689%
2022-01-24	22.3000	22.3000	22.3000	22.3000	-0.668%	-17.175%
2022-01-21	22.4500	22.4500	22.4500	22.4500	-1.535%	-17.728%
2022-01-20	22.8000	22.8000	22.8000	22.8000	+2.334%	-18.991%
2022-01-19	22.2800	22.2800	22.2800	22.2800	+0.542%	-17.101%
2022-01-18	22.1600	22.1600	22.1600	22.1600	-1.729%	-16.652%
2022-01-14	22.5500	22.5500	22.5500	22.5500	+0.985%	-18.093%
2022-01-13	22.3300	22.3300	22.3300	22.3300	-2.104%	-17.286%
2022-01-12	22.8100	22.8100	22.8100	22.8100	+2.287%	-19.027%
2022-01-11	22.3000	22.3000	22.3000	22.3000	+1.734%	-17.175%
2022-01-10	21.9200	21.9200	21.9200	21.9200	+0.366%	-15.739%
2022-01-07	21.8400	21.8400	21.8400	21.8400	+0.738%	-15.430%
2022-01-06	21.6800	21.6800	21.6800	21.6800	+0.884%	-14.806%
2022-01-05	21.4900	21.4900	21.4900	21.4900	-2.363%	-14.053%
2022-01-04	22.0100	22.0100	22.0100	22.0100	-1.433%	-16.084%
2022-01-03	22.3300	22.3300	22.3300	22.3300	+0.045%	-17.286%
2021-12-31	22.3200	22.3200	22.3200	22.3200	-0.357%	-17.249%
2021-12-30	22.4000	22.4000	22.4000	22.4000	+2.004%	-17.545%
2021-12-29	21.9600	21.9600	21.9600	21.9600	-1.348%	-15.893%
2021-12-28	22.2600	22.2600	22.2600	22.2600	-0.669%	-17.026%
2021-12-27	22.4100	22.4100	22.4100	22.4100	+0.134%	-17.581%
2021-12-23	22.3800	22.3800	22.3800	22.3800	+0.629%	-17.471%
2021-12-22	22.2400	22.2400	22.2400	22.2400	+0.135%	-16.951%
2021-12-21	22.2100	22.2100	22.2100	22.2100	+2.209%	-16.839%
2021-12-20	21.7300	21.7300	21.7300	21.7300	-1.985%	-15.002%
2021-12-17	22.1700	22.1700	22.1700	22.1700	-1.247%	-16.689%
2021-12-16	22.4500	22.4500	22.4500	22.4500	+0.223%	-17.728%
2021-12-15	22.4000	22.4000	22.4000	22.4000	-1.926%	-17.545%
2021-12-14	22.8400	22.8400	22.8400	22.8400	+0.132%	-19.133%
2021-12-13	22.8100	22.8100	22.8100	22.8100	-1.681%	-19.027%
2021-12-10	23.2000	23.2000	23.2000	23.2000	-0.258%	-20.388%
2021-12-09	23.2600	23.2600	23.2600	23.2600	-4.789%	-20.593%
2021-12-08	24.4300	24.4300	24.4300	24.4300	+0.867%	-24.396%
2021-12-07	24.2200	24.2200	24.2200	24.2200	+2.022%	-23.741%
2021-12-06	23.7400	23.7400	23.7400	23.7400	+1.194%	-22.199%
2021-12-03	23.4600	23.4600	23.4600	23.4600	-1.387%	-21.270%
2021-12-02	23.7900	23.7900	23.7900	23.7900	+1.062%	-22.362%
2021-12-01	23.5400	23.5400	23.5400	23.5400	-0.212%	-21.538%
2021-11-30	23.5900	23.5900	23.5900	23.5900	-1.544%	-21.704%
2021-11-29	23.9600	23.9600	23.9600	23.9600	-0.374%	-22.913%
2021-11-26	24.0500	24.0500	24.0500	24.0500	-2.355%	-23.202%
2021-11-24	24.6300	24.6300	24.6300	24.6300	+0.490%	-25.010%
2021-11-23	24.5100	24.5100	24.5100	24.5100	-0.729%	-24.643%
2021-11-22	24.6900	24.6900	24.6900	24.6900	-0.644%	-25.192%
2021-11-19	24.8500	24.8500	24.8500	24.8500	+0.648%	-25.674%
2021-11-18	24.6900	24.6900	24.6900	24.6900	-1.476%	-25.192%
2021-11-17	25.0600	25.0600	25.0600	25.0600	-0.634%	-26.297%
2021-11-16	25.2200	25.2200	25.2200	25.2200	+1.448%	-26.764%
2021-11-15	24.8600	24.8600	24.8600	24.8600	+0.648%	-25.704%
2021-11-12	24.7000	24.7000	24.7000	24.7000	+0.203%	-25.223%
2021-11-11	24.6500	24.6500	24.6500	24.6500	+1.775%	-25.071%
2021-11-10	24.2200	24.2200	24.2200	24.2200	-0.370%	-23.741%
2021-11-09	24.3100	24.3100	24.3100	24.3100	+0.041%	-24.023%
2021-11-08	24.3000	24.3000	24.3000	24.3000	+0.124%	-23.992%
2021-11-05	24.2700	24.2700	24.2700	24.2700	+0.372%	-23.898%
2021-11-04	24.1800	24.1800	24.1800	24.1800	-0.248%	-23.615%
2021-11-03	24.2400	24.2400	24.2400	24.2400	+0.414%	-23.804%
2021-11-02	24.1400	24.1400	24.1400	24.1400	-1.268%	-23.488%
2021-11-01	24.4500	24.4500	24.4500	24.4500	+0.535%	-24.458%
2021-10-29	24.3200	24.3200	24.3200	24.3200	-0.613%	-24.054%
2021-10-28	24.4700	24.4700	24.4700	24.4700	+0.452%	-24.520%
2021-10-27	24.3600	24.3600	24.3600	24.3600	-1.016%	-24.179%
2021-10-26	24.6100	24.6100	24.6100	24.6100	-0.846%	-24.949%
2021-10-25	24.8200	24.8200	24.8200	24.8200	+0.527%	-25.584%
2021-10-22	24.6900	24.6900	24.6900	24.6900	+0.734%	-25.192%
2021-10-21	24.5100	24.5100	24.5100	24.5100	-0.366%	-24.643%
2021-10-20	24.6000	24.6000	24.6000	24.6000	-0.162%	-24.919%
2021-10-19	24.6400	24.6400	24.6400	24.6400	+1.734%	-25.041%
2021-10-18	24.2200	24.2200	24.2200	24.2200	-0.124%	-23.741%
2021-10-15	24.2500	24.2500	24.2500	24.2500	+0.874%	-23.835%
2021-10-14	24.0400	24.0400	24.0400	24.0400	+0.544%	-23.170%
2021-10-13	23.9100	23.9100	23.9100	23.9100	+0.674%	-22.752%
2021-10-12	23.7500	23.7500	23.7500	23.7500	-1.000%	-22.232%
2021-10-11	23.9900	23.9900	23.9900	23.9900	-0.950%	-23.010%
2021-10-08	24.2200	24.2200	24.2200	24.2200	+0.290%	-23.741%
2021-10-07	24.1500	24.1500	24.1500	24.1500	+1.727%	-23.520%
2021-10-06	23.7400	23.7400	23.7400	23.7400	-0.545%	-22.199%
2021-10-05	23.8700	23.8700	23.8700	23.8700	+0.845%	-22.623%
2021-10-04	23.6700	23.6700	23.6700	23.6700	-1.252%	-21.969%
2021-10-01	23.9700	23.9700	23.9700	23.9700	-0.415%	-22.945%
2021-09-30	24.0700	24.0700	24.0700	24.0700	+0.711%	-23.265%
2021-09-29	23.9000	23.9000	23.9000	23.9000	+0.168%	-22.720%
2021-09-28	23.8600	23.8600	23.8600	23.8600	-0.749%	-22.590%
2021-09-27	24.0400	24.0400	24.0400	24.0400	+0.628%	-23.170%
2021-09-24	23.8900	23.8900	23.8900	23.8900	-1.240%	-22.687%
2021-09-23	24.1900	24.1900	24.1900	24.1900	+0.499%	-23.646%
2021-09-22	24.0700	24.0700	24.0700	24.0700	+0.459%	-23.265%
2021-09-21	23.9600	23.9600	23.9600	23.9600	+1.871%	-22.913%
2021-09-20	23.5200	23.5200	23.5200	23.5200	-2.609%	-21.471%
2021-09-17	24.1500	24.1500	24.1500	24.1500	+0.124%	-23.520%
2021-09-16	24.1200	24.1200	24.1200	24.1200	-1.309%	-23.425%
2021-09-15	24.4400	24.4400	24.4400	24.4400	-1.571%	-24.427%
2021-09-14	24.8300	24.8300	24.8300	24.8300	-1.390%	-25.614%
2021-09-13	25.1800	25.1800	25.1800	25.1800	-0.553%	-26.648%
2021-09-10	25.3200	25.3200	25.3200	25.3200	-0.079%	-27.054%
2021-09-09	25.3400	25.3400	25.3400	25.3400	-0.705%	-27.111%
2021-09-08	25.5200	25.5200	25.5200	25.5200	-0.351%	-27.625%
2021-09-07	25.6100	25.6100	25.6100	25.6100	+1.466%	-27.880%
2021-09-03	25.2400	25.2400	25.2400	25.2400	+0.358%	-26.823%
2021-09-02	25.1500	25.1500	25.1500	25.1500	-0.945%	-26.561%
2021-09-01	25.3900	25.3900	25.3900	25.3900	+1.845%	-27.255%
2021-08-31	24.9300	24.9300	24.9300	24.9300	+0.727%	-25.913%
2021-08-30	24.7500	24.7500	24.7500	24.7500	-0.642%	-25.374%
2021-08-27	24.9100	24.9100	24.9100	24.9100	+0.484%	-25.853%
2021-08-26	24.7900	24.7900	24.7900	24.7900	-1.077%	-25.494%
2021-08-25	25.0600	25.0600	25.0600	25.0600	-0.080%	-26.297%
2021-08-24	25.0800	25.0800	25.0800	25.0800	+1.538%	-26.356%
2021-08-23	24.7000	24.7000	24.7000	24.7000	+1.396%	-25.223%
2021-08-20	24.3600	24.3600	24.3600	24.3600	-1.136%	-24.179%
2021-08-19	24.6400	24.6400	24.6400	24.6400	-1.084%	-25.041%
2021-08-18	24.9100	24.9100	24.9100	24.9100	+0.565%	-25.853%
2021-08-17	24.7700	24.7700	24.7700	24.7700	-1.706%	-25.434%
2021-08-16	25.2000	25.2000	25.2000	25.2000	+0.079%	-26.706%
2021-08-13	25.1800	25.1800	25.1800	25.1800	-0.238%	-26.648%
2021-08-12	25.2400	25.2400	25.2400	25.2400	-1.368%	-26.823%
2021-08-11	25.5900	25.5900	25.5900	25.5900	-0.195%	-27.823%
2021-08-10	25.6400	25.6400	25.6400	25.6400	+0.431%	-27.964%
2021-08-09	25.5300	25.5300	25.5300	25.5300	+1.350%	-27.654%
2021-08-06	25.1900	25.1900	25.1900	25.1900	-0.709%	-26.677%
2021-08-05	25.3700	25.3700	25.3700	25.3700	-0.549%	-27.197%
2021-08-04	25.5100	25.5100	25.5100	25.5100	-0.352%	-27.597%
2021-08-03	25.6000	25.6000	25.6000	25.6000	+0.946%	-27.852%
2021-08-02	25.3600	25.3600	25.3600	25.3600	+0.955%	-27.169%
2021-07-30	25.1200	25.1200	25.1200	25.1200	-0.040%	-26.473%
2021-07-29	25.1300	25.1300	25.1300	25.1300	+0.681%	-26.502%
2021-07-28	24.9600	24.9600	24.9600	24.9600	+2.716%	-26.002%
2021-07-27	24.3000	24.3000	24.3000	24.3000	-3.149%	-23.992%
2021-07-26	25.0900	25.0900	25.0900	25.0900	-2.978%	-26.385%
2021-07-23	25.8600	25.8600	25.8600	25.8600	-2.008%	-28.577%
2021-07-22	26.3900	26.3900	26.3900	26.3900	+0.114%	-30.011%
2021-07-21	26.3600	26.3600	26.3600	26.3600	+0.114%	-29.932%
2021-07-20	26.3300	26.3300	26.3300	26.3300	+0.650%	-29.852%
2021-07-19	26.1600	26.1600	26.1600	26.1600	-0.984%	-29.396%
2021-07-16	26.4200	26.4200	26.4200	26.4200	-1.049%	-30.091%
2021-07-15	26.7000	26.7000	26.7000	26.7000	+0.037%	-30.824%
2021-07-14	26.6900	26.6900	26.6900	26.6900	-0.037%	-30.798%
2021-07-13	26.7000	26.7000	26.7000	26.7000	+0.983%	-30.824%
2021-07-12	26.4400	26.4400	26.4400	26.4400	+0.227%	-30.144%
2021-07-06	26.3800	26.3800	26.3800	26.3800	-1.199%	-29.985%
2021-07-02	26.7000	26.7000	26.7000	26.7000	-0.964%	-30.824%
2021-07-01	26.9600	26.9600	26.9600	26.9600	-0.406%	-31.491%
2021-06-30	27.0700	27.0700	27.0700	27.0700	-0.478%	-31.769%
2021-06-29	27.2000	27.2000	27.2000	27.2000	-0.730%	-32.096%
2021-06-28	27.4000	27.4000	27.4000	27.4000	-0.327%	-32.591%
2021-06-25	27.4900	27.4900	27.4900	27.4900	+0.770%	-32.812%
2021-06-24	27.2800	27.2800	27.2800	27.2800	-0.037%	-32.295%
2021-06-23	27.2900	27.2900	27.2900	27.2900	+0.775%	-32.320%
2021-06-22	27.0800	27.0800	27.0800	27.0800	-0.441%	-31.795%
2021-06-21	27.2000	27.2000	27.2000	27.2000	-0.073%	-32.096%
2021-06-18	27.2200	27.2200	27.2200	27.2200	-0.910%	-32.145%
2021-06-17	27.4700	27.4700	27.4700	27.4700	+0.696%	-32.763%
2021-06-16	27.2800	27.2800	27.2800	27.2800	-0.219%	-32.295%
2021-06-15	27.3400	27.3400	27.3400	27.3400	-1.513%	-32.443%
2021-06-14	27.7600	27.7600	27.7600	27.7600	+0.362%	-33.465%
2021-06-11	27.6600	27.6600	27.6600	27.6600	-0.432%	-33.225%
2021-06-10	27.7800	27.7800	27.7800	27.7800	+0.579%	-33.513%
2021-06-09	27.6200	27.6200	27.6200	27.6200	+0.036%	-33.128%
2021-06-08	27.6100	27.6100	27.6100	27.6100	-0.791%	-33.104%
2021-06-07	27.8300	27.8300	27.8300	27.8300	-0.820%	-33.633%
2021-06-04	28.0600	28.0600	28.0600	28.0600	+0.610%	-34.177%
2021-06-03	27.8900	27.8900	27.8900	27.8900	-1.169%	-33.776%
2021-06-02	28.2200	28.2200	28.2200	28.2200	-0.283%	-34.550%
2021-06-01	28.3000	28.3000	28.3000	28.3000	+0.604%	-34.735%
2021-05-28	28.1300	28.1300	28.1300	28.1300	-0.636%	-34.341%
2021-05-27	28.3100	28.3100	28.3100	28.3100	+0.533%	-34.758%
2021-05-26	28.1600	28.1600	28.1600	28.1600	+2.811%	-34.411%
2021-05-24	27.3900	27.3900	27.3900	27.3900	+0.551%	-32.567%
2021-05-21	27.2400	27.2400	27.2400	27.2400	-1.197%	-32.195%
2021-05-20	27.5700	27.5700	27.5700	27.5700	+1.174%	-33.007%
2021-05-19	27.2500	27.2500	27.2500	27.2500	-0.438%	-32.220%
2021-05-18	27.3700	27.3700	27.3700	27.3700	+0.551%	-32.517%
2021-05-17	27.2200	27.2200	27.2200	27.2200	+0.332%	-32.145%
2021-05-14	27.1300	27.1300	27.1300	27.1300	+1.839%	-31.920%
2021-05-13	26.6400	26.6400	26.6400	26.6400	+0.113%	-30.668%
2021-05-12	26.6100	26.6100	26.6100	26.6100	-1.663%	-30.590%
2021-05-11	27.0600	27.0600	27.0600	27.0600	-0.037%	-31.744%
2021-05-10	27.0700	27.0700	27.0700	27.0700	-1.060%	-31.769%
2021-05-07	27.3600	27.3600	27.3600	27.3600	-0.473%	-32.493%
2021-05-06	27.4900	27.4900	27.4900	27.4900	+0.475%	-32.812%
2021-05-05	27.3600	27.3600	27.3600	27.3600	+0.183%	-32.493%
2021-05-04	27.3100	27.3100	27.3100	27.3100	-0.582%	-32.369%
2021-05-03	27.4700	27.4700	27.4700	27.4700	-0.290%	-32.763%
2021-04-30	27.5500	27.5500	27.5500	27.5500	-1.361%	-32.958%
2021-04-29	27.9300	27.9300	27.9300	27.9300	+0.215%	-33.870%
2021-04-28	27.8700	27.8700	27.8700	27.8700	+0.216%	-33.728%
2021-04-27	27.8100	27.8100	27.8100	27.8100	+0.252%	-33.585%
2021-04-26	27.7400	27.7400	27.7400	27.7400	-0.466%	-33.417%
2021-04-23	27.8700	27.8700	27.8700	27.8700	+1.567%	-33.728%
2021-04-22	27.4400	27.4400	27.4400	27.4400	-0.544%	-32.690%
2021-04-21	27.5900	27.5900	27.5900	27.5900	+0.291%	-33.055%
2021-04-20	27.5100	27.5100	27.5100	27.5100	-0.145%	-32.861%
2021-04-19	27.5500	27.5500	27.5500	27.5500	-0.290%	-32.958%
2021-04-16	27.6300	27.6300	27.6300	27.6300	+0.473%	-33.152%
2021-04-15	27.5000	27.5000	27.5000	27.5000	+0.770%	-32.836%
2021-04-14	27.2900	27.2900	27.2900	27.2900	+0.257%	-32.320%
2021-04-13	27.2200	27.2200	27.2200	27.2200	+0.332%	-32.145%
2021-04-12	27.1300	27.1300	27.1300	27.1300	-1.202%	-31.920%
2021-04-09	27.4600	27.4600	27.4600	27.4600	-1.009%	-32.739%
2021-04-08	27.7400	27.7400	27.7400	27.7400	+2.135%	-33.417%
2021-04-07	27.1600	27.1600	27.1600	27.1600	-2.478%	-31.996%
2021-04-06	27.8500	27.8500	27.8500	27.8500	+0.036%	-33.680%
2021-04-05	27.8400	27.8400	27.8400	27.8400	+0.578%	-33.657%
2021-04-01	27.6800	27.6800	27.6800	27.6800	+1.840%	-33.273%
2021-03-31	27.1800	27.1800	27.1800	27.1800	-0.074%	-32.046%
2021-03-30	27.2000	27.2000	27.2000	27.2000	+0.258%	-32.096%
2021-03-29	27.1300	27.1300	27.1300	27.1300	-0.257%	-31.920%
2021-03-26	27.2000	27.2000	27.2000	27.2000	+2.064%	-32.096%
2021-03-25	26.6500	26.6500	26.6500	26.6500	+1.100%	-30.694%
2021-03-24	26.3600	26.3600	26.3600	26.3600	-2.007%	-29.932%
2021-03-23	26.9000	26.9000	26.9000	26.9000	-1.896%	-31.338%
2021-03-22	27.4200	27.4200	27.4200	27.4200	-0.291%	-32.640%
2021-03-19	27.5000	27.5000	27.5000	27.5000	+0.146%	-32.836%
2021-03-18	27.4600	27.4600	27.4600	27.4600	-0.831%	-32.739%
2021-03-17	27.6900	27.6900	27.6900	27.6900	+0.728%	-33.297%
2021-03-16	27.4900	27.4900	27.4900	27.4900	+0.146%	-32.812%
2021-03-15	27.4500	27.4500	27.4500	27.4500	-0.254%	-32.714%
2021-03-12	27.5200	27.5200	27.5200	27.5200	-1.889%	-32.885%
2021-03-11	28.0500	28.0500	28.0500	28.0500	+2.597%	-34.153%
2021-03-10	27.3400	27.3400	27.3400	27.3400	+0.404%	-32.443%
2021-03-09	27.2300	27.2300	27.2300	27.2300	+0.927%	-32.170%
2021-03-08	26.9800	26.9800	26.9800	26.9800	-2.282%	-31.542%
2021-03-05	27.6100	27.6100	27.6100	27.6100	+0.988%	-33.104%
2021-03-04	27.3400	27.3400	27.3400	27.3400	-2.322%	-32.443%
2021-03-03	27.9900	27.9900	27.9900	27.9900	+0.756%	-34.012%
2021-03-02	27.7800	27.7800	27.7800	27.7800	-1.768%	-33.513%
2021-03-01	28.2800	28.2800	28.2800	28.2800	+2.242%	-34.689%
2021-02-26	27.6600	27.6600	27.6600	27.6600	-2.019%	-33.225%
2021-02-25	28.2300	28.2300	28.2300	28.2300	-0.913%	-34.573%
2021-02-24	28.4900	28.4900	28.4900	28.4900	-1.691%	-35.170%
2021-02-23	28.9800	28.9800	28.9800	28.9800	+0.800%	-36.266%
2021-02-22	28.7500	28.7500	28.7500	28.7500	-2.674%	-35.757%
2021-02-19	29.5400	29.5400	29.5400	29.5400	+0.545%	-37.475%
2021-02-18	29.3800	29.3800	29.3800	29.3800	-1.838%	-37.134%
2021-02-17	29.9300	29.9300	29.9300	29.9300	+1.115%	-38.289%
2021-02-16	29.6000	29.6000	29.6000	29.6000	0.000%	-37.601%
2021-02-12	29.6000	29.6000	29.6000	29.6000	+0.101%	-37.601%
2021-02-11	29.5700	29.5700	29.5700	29.5700	+1.025%	-37.538%
2021-02-10	29.2700	29.2700	29.2700	29.2700	+0.757%	-36.898%
2021-02-09	29.0500	29.0500	29.0500	29.0500	+0.658%	-36.420%
2021-02-08	28.8600	28.8600	28.8600	28.8600	+0.487%	-36.001%
2021-02-05	28.7200	28.7200	28.7200	28.7200	+0.314%	-35.689%
2021-02-04	28.6300	28.6300	28.6300	28.6300	+0.703%	-35.487%
2021-02-03	28.4300	28.4300	28.4300	28.4300	-0.837%	-35.033%
2021-02-02	28.6700	28.6700	28.6700	28.6700	+1.703%	-35.577%
2021-02-01	28.1900	28.1900	28.1900	28.1900	+2.286%	-34.480%
2021-01-29	27.5600	27.5600	27.5600	27.5600	-1.747%	-32.983%
2021-01-28	28.0500	28.0500	28.0500	28.0500	-0.532%	-34.153%
2021-01-27	28.2000	28.2000	28.2000	28.2000	-1.674%	-34.504%
2021-01-26	28.6800	28.6800	28.6800	28.6800	-2.449%	-35.600%
2021-01-25	29.4000	29.4000	29.4000	29.4000	+1.836%	-37.177%
2021-01-22	28.8700	28.8700	28.8700	28.8700	-0.345%	-36.024%
2021-01-21	28.9700	28.9700	28.9700	28.9700	+0.520%	-36.244%
2021-01-20	28.8200	28.8200	28.8200	28.8200	+0.804%	-35.913%
2021-01-19	28.5900	28.5900	28.5900	28.5900	+2.400%	-35.397%
2021-01-15	27.9200	27.9200	27.9200	27.9200	-0.072%	-33.847%
2021-01-14	27.9400	27.9400	27.9400	27.9400	-0.107%	-33.894%
2021-01-13	27.9700	27.9700	27.9700	27.9700	-0.250%	-33.965%
2021-01-12	28.0400	28.0400	28.0400	28.0400	+1.374%	-34.130%
2021-01-11	27.6600	27.6600	27.6600	27.6600	-0.575%	-33.225%
2021-01-08	27.8200	27.8200	27.8200	27.8200	+1.237%	-33.609%
2021-01-07	27.4800	27.4800	27.4800	27.4800	+0.512%	-32.787%
2021-01-06	27.3400	27.3400	27.3400	27.3400	-0.942%	-32.443%
2021-01-05	27.6000	27.6000	27.6000	27.6000	+2.755%	-33.080%
2021-01-04	26.8600	26.8600	26.8600	26.8600	+2.207%	-31.236%
2020-12-31	26.2800	26.2800	26.2800	26.2800	+0.267%	-29.718%
2020-12-30	26.2100	26.2100	26.2100	26.2100	+1.866%	-29.531%
2020-12-29	25.7300	25.7300	25.7300	25.7300	+0.312%	-28.216%
2020-12-28	25.6500	25.6500	25.6500	25.6500	+0.588%	-27.992%
2020-12-24	25.5000	25.5000	25.5000	25.5000	-0.235%	-27.569%
2020-12-23	25.5600	25.5600	25.5600	25.5600	+1.388%	-27.739%
2020-12-22	25.2100	25.2100	25.2100	25.2100	-1.215%	-26.735%
2020-12-21	25.5200	25.5200	25.5200	25.5200	-0.313%	-27.625%
2020-12-18	25.6000	25.6000	25.6000	25.6000	-0.273%	-27.852%
2020-12-17	25.6700	25.6700	25.6700	25.6700	+0.470%	-28.048%
2020-12-16	25.5500	25.5500	25.5500	25.5500	+0.353%	-27.710%
2020-12-15	25.4600	25.4600	25.4600	25.4600	+0.276%	-27.455%
2020-12-14	25.3900	25.3900	25.3900	25.3900	+0.158%	-27.255%
2020-12-11	25.3500	25.3500	25.3500	25.3500	-0.783%	-27.140%
2020-12-10	25.5500	25.5500	25.5500	25.5500	-8.127%	-27.710%
2020-12-09	27.8100	27.8100	27.8100	27.8100	-0.465%	-33.585%
2020-12-08	27.9400	27.9400	27.9400	27.9400	-0.107%	-33.894%
2020-12-07	27.9700	27.9700	27.9700	27.9700	-0.886%	-33.965%
2020-12-04	28.2200	28.2200	28.2200	28.2200	+1.183%	-34.550%
2020-12-03	27.8900	27.8900	27.8900	27.8900	+0.868%	-33.776%
2020-12-02	27.6500	27.6500	27.6500	27.6500	+0.436%	-33.201%
2020-12-01	27.5300	27.5300	27.5300	27.5300	+2.456%	-32.910%
2020-11-30	26.8700	26.8700	26.8700	26.8700	-2.291%	-31.262%
2020-11-27	27.5000	27.5000	27.5000	27.5000	+0.733%	-32.836%
2020-11-26	27.3000	27.3000	27.3000	27.3000	0.000%	-32.344%
2020-11-25	27.3000	27.3000	27.3000	27.3000	-1.230%	-32.344%
2020-11-24	27.6400	27.6400	27.6400	27.6400	+0.473%	-33.177%
2020-11-23	27.5100	27.5100	27.5100	27.5100	-0.650%	-32.861%
2020-11-20	27.6900	27.6900	27.6900	27.6900	+0.253%	-33.297%
2020-11-19	27.6200	27.6200	27.6200	27.6200	+0.036%	-33.128%
2020-11-18	27.6100	27.6100	27.6100	27.6100	+0.510%	-33.104%
2020-11-17	27.4700	27.4700	27.4700	27.4700	-0.290%	-32.763%
2020-11-16	27.5500	27.5500	27.5500	27.5500	+1.064%	-32.958%
2020-11-13	27.2600	27.2600	27.2600	27.2600	+1.075%	-32.245%
2020-11-12	26.9700	26.9700	26.9700	26.9700	-0.553%	-31.516%
2020-11-11	27.1200	27.1200	27.1200	27.1200	+0.444%	-31.895%
2020-11-10	27.0000	27.0000	27.0000	27.0000	+0.484%	-31.593%
2020-11-09	26.8700	26.8700	26.8700	26.8700	+1.015%	-31.262%
2020-11-06	26.6000	26.6000	26.6000	26.6000	+0.113%	-30.564%
2020-11-05	26.5700	26.5700	26.5700	26.5700	+1.840%	-30.486%
2020-11-04	26.0900	26.0900	26.0900	26.0900	+1.320%	-29.207%
2020-11-03	25.7500	25.7500	25.7500	25.7500	+0.862%	-28.272%
2020-11-02	25.5300	25.5300	25.5300	25.5300	+1.229%	-27.654%
2020-10-30	25.2200	25.2200	25.2200	25.2200	-2.248%	-26.764%
2020-10-29	25.8000	25.8000	25.8000	25.8000	+0.978%	-28.411%
2020-10-28	25.5500	25.5500	25.5500	25.5500	-0.545%	-27.710%
2020-10-27	25.6900	25.6900	25.6900	25.6900	+0.666%	-28.104%
2020-10-26	25.5200	25.5200	25.5200	25.5200	-0.623%	-27.625%
2020-10-23	25.6800	25.6800	25.6800	25.6800	-0.078%	-28.076%
2020-10-22	25.7000	25.7000	25.7000	25.7000	+0.273%	-28.132%
2020-10-21	25.6300	25.6300	25.6300	25.6300	+0.470%	-27.936%
2020-10-20	25.5100	25.5100	25.5100	25.5100	+1.351%	-27.597%
2020-10-19	25.1700	25.1700	25.1700	25.1700	-0.553%	-26.619%
2020-10-16	25.3100	25.3100	25.3100	25.3100	-0.236%	-27.025%
2020-10-15	25.3700	25.3700	25.3700	25.3700	-0.937%	-27.197%
2020-10-14	25.6100	25.6100	25.6100	25.6100	-0.350%	-27.880%
2020-10-13	25.7000	25.7000	25.7000	25.7000	-0.233%	-28.132%
2020-10-12	25.7600	25.7600	25.7600	25.7600	+1.497%	-28.300%
2020-10-09	25.3800	25.3800	25.3800	25.3800	+0.316%	-27.226%
2020-10-08	25.3000	25.3000	25.3000	25.3000	+0.636%	-26.996%
2020-10-07	25.1400	25.1400	25.1400	25.1400	+1.045%	-26.531%
2020-10-06	24.8800	24.8800	24.8800	24.8800	0.000%	-25.764%
2020-10-05	24.8800	24.8800	24.8800	24.8800	+1.056%	-25.764%

.dark-mode .p2yMHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2yMHS{ color: #333333; background-color: white; border: 2px solid #333333; }ECCGXEATON VANCE CHINA EQUITY FUND - CLASS Cmf NASDAQ

ECCGX
EATON VANCE CHINA EQUITY FUND - CLASS C
mf NASDAQ