Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECBLX
EATON VANCE FLOATING - RATE FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.65USD+0.232%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.65008.65008.65008.6500+0.232%0.000%
2022-03-25		8.63008.63008.63008.63000.000%+0.232%
2022-03-24		8.63008.63008.63008.6300-0.116%+0.232%
2022-03-23		8.64008.64008.64008.6400+0.116%+0.116%
2022-03-22		8.63008.63008.63008.6300+0.116%+0.232%
2022-03-21		8.62008.62008.62008.6200+0.116%+0.348%
2022-03-18		8.61008.61008.61008.6100+0.233%+0.465%
2022-03-17		8.59008.59008.59008.5900+0.233%+0.698%
2022-03-16		8.57008.57008.57008.5700+0.469%+0.933%
2022-03-15		8.53008.53008.53008.5300-0.350%+1.407%
2022-03-14		8.56008.56008.56008.5600-0.349%+1.051%
2022-03-11		8.59008.59008.59008.5900-0.116%+0.698%
2022-03-10		8.60008.60008.60008.6000-0.232%+0.581%
2022-03-09		8.62008.62008.62008.62000.000%+0.348%
2022-03-08		8.62008.62008.62008.6200-0.347%+0.348%
2022-03-07		8.65008.65008.65008.6500-0.346%0.000%
2022-03-04		8.68008.68008.68008.6800-0.115%-0.346%
2022-03-03		8.69008.69008.69008.69000.000%-0.460%
2022-03-02		8.69008.69008.69008.69000.000%-0.460%
2022-03-01		8.69008.69008.69008.6900-0.115%-0.460%
2022-02-28		8.70008.70008.70008.7000+0.115%-0.575%
2022-02-25		8.69008.69008.69008.6900+0.231%-0.460%
2022-02-24		8.67008.67008.67008.6700-0.345%-0.231%
2022-02-23		8.70008.70008.70008.70000.000%-0.575%
2022-02-22		8.70008.70008.70008.7000-0.115%-0.575%
2022-02-18		8.71008.71008.71008.71000.000%-0.689%
2022-02-17		8.71008.71008.71008.7100-0.229%-0.689%
2022-02-16		8.73008.73008.73008.73000.000%-0.916%
2022-02-15		8.73008.73008.73008.73000.000%-0.916%
2022-02-14		8.73008.73008.73008.7300-0.114%-0.916%
2022-02-11		8.74008.74008.74008.7400-0.228%-1.030%
2022-02-10		8.76008.76008.76008.76000.000%-1.256%
2022-02-09		8.76008.76008.76008.76000.000%-1.256%
2022-02-08		8.76008.76008.76008.76000.000%-1.256%
2022-02-07		8.76008.76008.76008.76000.000%-1.256%
2022-02-04		8.76008.76008.76008.7600-0.114%-1.256%
2022-02-03		8.77008.77008.77008.77000.000%-1.368%
2022-02-02		8.77008.77008.77008.77000.000%-1.368%
2022-02-01		8.77008.77008.77008.7700+0.114%-1.368%
2022-01-31		8.76008.76008.76008.7600-0.114%-1.256%
2022-01-28		8.77008.77008.77008.7700-0.114%-1.368%
2022-01-27		8.78008.78008.78008.78000.000%-1.481%
2022-01-26		8.78008.78008.78008.78000.000%-1.481%
2022-01-25		8.78008.78008.78008.7800-0.114%-1.481%
2022-01-24		8.79008.79008.79008.7900-0.114%-1.593%
2022-01-21		8.80008.80008.80008.80000.000%-1.705%
2022-01-20		8.80008.80008.80008.80000.000%-1.705%
2022-01-19		8.80008.80008.80008.80000.000%-1.705%
2022-01-18		8.80008.80008.80008.80000.000%-1.705%
2022-01-14		8.80008.80008.80008.80000.000%-1.705%
2022-01-13		8.80008.80008.80008.80000.000%-1.705%
2022-01-12		8.80008.80008.80008.8000+0.114%-1.705%
2022-01-11		8.79008.79008.79008.79000.000%-1.593%
2022-01-10		8.79008.79008.79008.79000.000%-1.593%
2022-01-07		8.79008.79008.79008.79000.000%-1.593%
2022-01-06		8.79008.79008.79008.79000.000%-1.593%
2022-01-05		8.79008.79008.79008.79000.000%-1.593%
2022-01-04		8.79008.79008.79008.79000.000%-1.593%
2022-01-03		8.79008.79008.79008.7900+0.114%-1.593%
2021-12-31		8.78008.78008.78008.78000.000%-1.481%
2021-12-30		8.78008.78008.78008.78000.000%-1.481%
2021-12-29		8.78008.78008.78008.78000.000%-1.481%
2021-12-28		8.78008.78008.78008.78000.000%-1.481%
2021-12-27		8.78008.78008.78008.78000.000%-1.481%
2021-12-23		8.78008.78008.78008.78000.000%-1.481%
2021-12-22		8.78008.78008.78008.7800+0.114%-1.481%
2021-12-21		8.77008.77008.77008.77000.000%-1.368%
2021-12-20		8.77008.77008.77008.77000.000%-1.368%
2021-12-17		8.77008.77008.77008.77000.000%-1.368%
2021-12-16		8.77008.77008.77008.77000.000%-1.368%
2021-12-15		8.77008.77008.77008.7700-0.114%-1.368%
2021-12-14		8.78008.78008.78008.78000.000%-1.481%
2021-12-13		8.78008.78008.78008.78000.000%-1.481%
2021-12-10		8.78008.78008.78008.78000.000%-1.481%
2021-12-09		8.78008.78008.78008.78000.000%-1.481%
2021-12-08		8.78008.78008.78008.78000.000%-1.481%
2021-12-07		8.78008.78008.78008.7800+0.228%-1.481%
2021-12-06		8.76008.76008.76008.76000.000%-1.256%
2021-12-03		8.76008.76008.76008.76000.000%-1.256%
2021-12-02		8.76008.76008.76008.76000.000%-1.256%
2021-12-01		8.76008.76008.76008.76000.000%-1.256%
2021-11-30		8.76008.76008.76008.7600-0.114%-1.256%
2021-11-29		8.77008.77008.77008.7700-0.114%-1.368%
2021-11-26		8.78008.78008.78008.7800-0.114%-1.481%
2021-11-24		8.79008.79008.79008.79000.000%-1.593%
2021-11-23		8.79008.79008.79008.79000.000%-1.593%
2021-11-22		8.79008.79008.79008.7900-0.114%-1.593%
2021-11-19		8.80008.80008.80008.80000.000%-1.705%
2021-11-18		8.80008.80008.80008.8000-0.114%-1.705%
2021-11-17		8.81008.81008.81008.81000.000%-1.816%
2021-11-16		8.81008.81008.81008.81000.000%-1.816%
2021-11-15		8.81008.81008.81008.81000.000%-1.816%
2021-11-12		8.81008.81008.81008.81000.000%-1.816%
2021-11-11		8.81008.81008.81008.81000.000%-1.816%
2021-11-10		8.81008.81008.81008.81000.000%-1.816%
2021-11-09		8.81008.81008.81008.81000.000%-1.816%
2021-11-08		8.81008.81008.81008.81000.000%-1.816%
2021-11-05		8.81008.81008.81008.8100+0.114%-1.816%
2021-11-04		8.80008.80008.80008.80000.000%-1.705%
2021-11-03		8.80008.80008.80008.80000.000%-1.705%
2021-11-02		8.80008.80008.80008.80000.000%-1.705%
2021-11-01		8.80008.80008.80008.80000.000%-1.705%
2021-10-29		8.80008.80008.80008.80000.000%-1.705%
2021-10-28		8.80008.80008.80008.80000.000%-1.705%
2021-10-27		8.80008.80008.80008.8000-0.114%-1.705%
2021-10-26		8.81008.81008.81008.81000.000%-1.816%
2021-10-25		8.81008.81008.81008.81000.000%-1.816%
2021-10-22		8.81008.81008.81008.81000.000%-1.816%
2021-10-21		8.81008.81008.81008.81000.000%-1.816%
2021-10-20		8.81008.81008.81008.81000.000%-1.816%
2021-10-19		8.81008.81008.81008.81000.000%-1.816%
2021-10-18		8.81008.81008.81008.81000.000%-1.816%
2021-10-15		8.81008.81008.81008.81000.000%-1.816%
2021-10-14		8.81008.81008.81008.81000.000%-1.816%
2021-10-13		8.81008.81008.81008.81000.000%-1.816%
2021-10-12		8.81008.81008.81008.81000.000%-1.816%
2021-10-11		8.81008.81008.81008.81000.000%-1.816%
2021-10-08		8.81008.81008.81008.81000.000%-1.816%
2021-10-07		8.81008.81008.81008.81000.000%-1.816%
2021-10-06		8.81008.81008.81008.8100-0.113%-1.816%
2021-10-05		8.82008.82008.82008.8200+0.114%-1.927%
2021-10-04		8.81008.81008.81008.8100-0.113%-1.816%
2021-10-01		8.82008.82008.82008.82000.000%-1.927%
2021-09-30		8.82008.82008.82008.82000.000%-1.927%
2021-09-29		8.82008.82008.82008.8200-0.113%-1.927%
2021-09-28		8.83008.83008.83008.83000.000%-2.039%
2021-09-27		8.83008.83008.83008.83000.000%-2.039%
2021-09-24		8.83008.83008.83008.83000.000%-2.039%
2021-09-23		8.83008.83008.83008.83000.000%-2.039%
2021-09-22		8.83008.83008.83008.83000.000%-2.039%
2021-09-21		8.83008.83008.83008.8300+0.113%-2.039%
2021-09-20		8.82008.82008.82008.8200-0.113%-1.927%
2021-09-17		8.83008.83008.83008.83000.000%-2.039%
2021-09-16		8.83008.83008.83008.83000.000%-2.039%
2021-09-15		8.83008.83008.83008.83000.000%-2.039%
2021-09-14		8.83008.83008.83008.83000.000%-2.039%
2021-09-13		8.83008.83008.83008.8300+0.113%-2.039%
2021-09-10		8.82008.82008.82008.82000.000%-1.927%
2021-09-09		8.82008.82008.82008.82000.000%-1.927%
2021-09-08		8.82008.82008.82008.82000.000%-1.927%
2021-09-07		8.82008.82008.82008.82000.000%-1.927%
2021-09-03		8.82008.82008.82008.82000.000%-1.927%
2021-09-02		8.82008.82008.82008.8200+0.114%-1.927%
2021-09-01		8.81008.81008.81008.81000.000%-1.816%
2021-08-31		8.81008.81008.81008.8100+0.228%-1.816%
2021-08-30		8.79008.79008.79008.79000.000%-1.593%
2021-08-27		8.79008.79008.79008.79000.000%-1.593%
2021-08-26		8.79008.79008.79008.7900+0.114%-1.593%
2021-08-25		8.78008.78008.78008.78000.000%-1.481%
2021-08-24		8.78008.78008.78008.78000.000%-1.481%
2021-08-23		8.78008.78008.78008.7800+0.114%-1.481%
2021-08-20		8.77008.77008.77008.77000.000%-1.368%
2021-08-19		8.77008.77008.77008.7700-0.114%-1.368%
2021-08-18		8.78008.78008.78008.78000.000%-1.481%
2021-08-17		8.78008.78008.78008.78000.000%-1.481%
2021-08-16		8.78008.78008.78008.78000.000%-1.481%
2021-08-13		8.78008.78008.78008.7800+0.114%-1.481%
2021-08-12		8.77008.77008.77008.77000.000%-1.368%
2021-08-11		8.77008.77008.77008.77000.000%-1.368%
2021-08-10		8.77008.77008.77008.77000.000%-1.368%
2021-08-09		8.77008.77008.77008.77000.000%-1.368%
2021-08-06		8.77008.77008.77008.77000.000%-1.368%
2021-08-05		8.77008.77008.77008.77000.000%-1.368%
2021-08-04		8.77008.77008.77008.77000.000%-1.368%
2021-08-03		8.77008.77008.77008.77000.000%-1.368%
2021-08-02		8.77008.77008.77008.77000.000%-1.368%
2021-07-30		8.77008.77008.77008.77000.000%-1.368%
2021-07-29		8.77008.77008.77008.77000.000%-1.368%
2021-07-28		8.77008.77008.77008.7700-0.114%-1.368%
2021-07-27		8.78008.78008.78008.78000.000%-1.481%
2021-07-26		8.78008.78008.78008.7800-0.114%-1.481%
2021-07-23		8.79008.79008.79008.7900+0.114%-1.593%
2021-07-22		8.78008.78008.78008.78000.000%-1.481%
2021-07-21		8.78008.78008.78008.78000.000%-1.481%
2021-07-20		8.78008.78008.78008.78000.000%-1.481%
2021-07-19		8.78008.78008.78008.7800-0.114%-1.481%
2021-07-16		8.79008.79008.79008.79000.000%-1.593%
2021-07-15		8.79008.79008.79008.79000.000%-1.593%
2021-07-14		8.79008.79008.79008.79000.000%-1.593%
2021-07-13		8.79008.79008.79008.7900-0.114%-1.593%
2021-07-12		8.80008.80008.80008.80000.000%-1.705%
2021-07-06		8.80008.80008.80008.80000.000%-1.705%
2021-07-02		8.80008.80008.80008.80000.000%-1.705%
2021-07-01		8.80008.80008.80008.80000.000%-1.705%
2021-06-30		8.80008.80008.80008.80000.000%-1.705%
2021-06-29		8.80008.80008.80008.80000.000%-1.705%
2021-06-28		8.80008.80008.80008.80000.000%-1.705%
2021-06-25		8.80008.80008.80008.80000.000%-1.705%
2021-06-24		8.80008.80008.80008.8000+0.114%-1.705%
2021-06-23		8.79008.79008.79008.79000.000%-1.593%
2021-06-22		8.79008.79008.79008.79000.000%-1.593%
2021-06-21		8.79008.79008.79008.79000.000%-1.593%
2021-06-18		8.79008.79008.79008.79000.000%-1.593%
2021-06-17		8.79008.79008.79008.7900-0.114%-1.593%
2021-06-16		8.80008.80008.80008.80000.000%-1.705%
2021-06-15		8.80008.80008.80008.80000.000%-1.705%
2021-06-14		8.80008.80008.80008.80000.000%-1.705%
2021-06-11		8.80008.80008.80008.80000.000%-1.705%
2021-06-10		8.80008.80008.80008.80000.000%-1.705%
2021-06-09		8.80008.80008.80008.8000+0.114%-1.705%
2021-06-08		8.79008.79008.79008.79000.000%-1.593%
2021-06-07		8.79008.79008.79008.79000.000%-1.593%
2021-06-04		8.79008.79008.79008.79000.000%-1.593%
2021-06-03		8.79008.79008.79008.79000.000%-1.593%
2021-06-02		8.79008.79008.79008.7900+0.114%-1.593%
2021-06-01		8.78008.78008.78008.78000.000%-1.481%
2021-05-28		8.78008.78008.78008.78000.000%-1.481%
2021-05-27		8.78008.78008.78008.78000.000%-1.481%
2021-05-26		8.78008.78008.78008.7800+0.114%-1.481%
2021-05-24		8.77008.77008.77008.77000.000%-1.368%
2021-05-21		8.77008.77008.77008.77000.000%-1.368%
2021-05-20		8.77008.77008.77008.7700+0.114%-1.368%
2021-05-19		8.76008.76008.76008.7600-0.114%-1.256%
2021-05-18		8.77008.77008.77008.77000.000%-1.368%
2021-05-17		8.77008.77008.77008.77000.000%-1.368%
2021-05-14		8.77008.77008.77008.7700+0.114%-1.368%
2021-05-13		8.76008.76008.76008.76000.000%-1.256%
2021-05-12		8.76008.76008.76008.76000.000%-1.256%
2021-05-11		8.76008.76008.76008.7600-0.114%-1.256%
2021-05-10		8.77008.77008.77008.77000.000%-1.368%
2021-05-07		8.77008.77008.77008.7700+0.114%-1.368%
2021-05-06		8.76008.76008.76008.76000.000%-1.256%
2021-05-05		8.76008.76008.76008.76000.000%-1.256%
2021-05-04		8.76008.76008.76008.76000.000%-1.256%
2021-05-03		8.76008.76008.76008.76000.000%-1.256%
2021-04-30		8.76008.76008.76008.7600-0.114%-1.256%
2021-04-29		8.77008.77008.77008.7700+0.114%-1.368%
2021-04-28		8.76008.76008.76008.76000.000%-1.256%
2021-04-27		8.76008.76008.76008.76000.000%-1.256%
2021-04-26		8.76008.76008.76008.76000.000%-1.256%
2021-04-23		8.76008.76008.76008.76000.000%-1.256%
2021-04-22		8.76008.76008.76008.76000.000%-1.256%
2021-04-21		8.76008.76008.76008.76000.000%-1.256%
2021-04-20		8.76008.76008.76008.76000.000%-1.256%
2021-04-19		8.76008.76008.76008.7600-0.114%-1.256%
2021-04-16		8.77008.77008.77008.77000.000%-1.368%
2021-04-15		8.77008.77008.77008.7700+0.114%-1.368%
2021-04-14		8.76008.76008.76008.76000.000%-1.256%
2021-04-13		8.76008.76008.76008.76000.000%-1.256%
2021-04-12		8.76008.76008.76008.7600-0.114%-1.256%
2021-04-09		8.77008.77008.77008.77000.000%-1.368%
2021-04-08		8.77008.77008.77008.77000.000%-1.368%
2021-04-07		8.77008.77008.77008.7700+0.114%-1.368%
2021-04-06		8.76008.76008.76008.76000.000%-1.256%
2021-04-05		8.76008.76008.76008.7600+0.114%-1.256%
2021-04-01		8.75008.75008.75008.75000.000%-1.143%
2021-03-31		8.75008.75008.75008.7500-0.114%-1.143%
2021-03-30		8.76008.76008.76008.76000.000%-1.256%
2021-03-29		8.76008.76008.76008.76000.000%-1.256%
2021-03-26		8.76008.76008.76008.76000.000%-1.256%
2021-03-25		8.76008.76008.76008.76000.000%-1.256%
2021-03-24		8.76008.76008.76008.76000.000%-1.256%
2021-03-23		8.76008.76008.76008.7600-0.114%-1.256%
2021-03-22		8.77008.77008.77008.7700+0.114%-1.368%
2021-03-19		8.76008.76008.76008.76000.000%-1.256%
2021-03-18		8.76008.76008.76008.7600-0.228%-1.256%
2021-03-17		8.78008.78008.78008.7800-0.114%-1.481%
2021-03-16		8.79008.79008.79008.7900+0.114%-1.593%
2021-03-15		8.78008.78008.78008.78000.000%-1.481%
2021-03-12		8.78008.78008.78008.78000.000%-1.481%
2021-03-11		8.78008.78008.78008.78000.000%-1.481%
2021-03-10		8.78008.78008.78008.78000.000%-1.481%
2021-03-09		8.78008.78008.78008.78000.000%-1.481%
2021-03-08		8.78008.78008.78008.78000.000%-1.481%
2021-03-05		8.78008.78008.78008.78000.000%-1.481%
2021-03-04		8.78008.78008.78008.7800-0.114%-1.481%
2021-03-03		8.79008.79008.79008.79000.000%-1.593%
2021-03-02		8.79008.79008.79008.79000.000%-1.593%
2021-03-01		8.79008.79008.79008.79000.000%-1.593%
2021-02-26		8.79008.79008.79008.7900-0.114%-1.593%
2021-02-25		8.80008.80008.80008.80000.000%-1.705%
2021-02-24		8.80008.80008.80008.80000.000%-1.705%
2021-02-23		8.80008.80008.80008.80000.000%-1.705%
2021-02-22		8.80008.80008.80008.80000.000%-1.705%
2021-02-19		8.80008.80008.80008.80000.000%-1.705%
2021-02-18		8.80008.80008.80008.80000.000%-1.705%
2021-02-17		8.80008.80008.80008.80000.000%-1.705%
2021-02-16		8.80008.80008.80008.80000.000%-1.705%
2021-02-12		8.80008.80008.80008.80000.000%-1.705%
2021-02-11		8.80008.80008.80008.80000.000%-1.705%
2021-02-10		8.80008.80008.80008.8000+0.114%-1.705%
2021-02-09		8.79008.79008.79008.79000.000%-1.593%
2021-02-08		8.79008.79008.79008.79000.000%-1.593%
2021-02-05		8.79008.79008.79008.7900+0.114%-1.593%
2021-02-04		8.78008.78008.78008.78000.000%-1.481%
2021-02-03		8.78008.78008.78008.78000.000%-1.481%
2021-02-02		8.78008.78008.78008.7800+0.114%-1.481%
2021-02-01		8.77008.77008.77008.7700-0.114%-1.368%
2021-01-29		8.78008.78008.78008.7800-0.114%-1.481%
2021-01-28		8.79008.79008.79008.7900-0.114%-1.593%
2021-01-27		8.80008.80008.80008.80000.000%-1.705%
2021-01-26		8.80008.80008.80008.80000.000%-1.705%
2021-01-25		8.80008.80008.80008.80000.000%-1.705%
2021-01-22		8.80008.80008.80008.80000.000%-1.705%
2021-01-21		8.80008.80008.80008.80000.000%-1.705%
2021-01-20		8.80008.80008.80008.80000.000%-1.705%
2021-01-19		8.80008.80008.80008.8000+0.114%-1.705%
2021-01-15		8.79008.79008.79008.79000.000%-1.593%
2021-01-14		8.79008.79008.79008.79000.000%-1.593%
2021-01-13		8.79008.79008.79008.7900+0.114%-1.593%
2021-01-12		8.78008.78008.78008.7800+0.114%-1.481%
2021-01-11		8.77008.77008.77008.7700+0.114%-1.368%
2021-01-08		8.76008.76008.76008.7600+0.229%-1.256%
2021-01-07		8.74008.74008.74008.7400+0.115%-1.030%
2021-01-06		8.73008.73008.73008.7300+0.115%-0.916%
2021-01-05		8.72008.72008.72008.7200+0.115%-0.803%
2021-01-04		8.71008.71008.71008.71000.000%-0.689%
2020-12-31		8.71008.71008.71008.71000.000%-0.689%
2020-12-30		8.71008.71008.71008.7100+0.115%-0.689%
2020-12-29		8.70008.70008.70008.70000.000%-0.575%
2020-12-28		8.70008.70008.70008.70000.000%-0.575%
2020-12-24		8.70008.70008.70008.70000.000%-0.575%
2020-12-23		8.70008.70008.70008.70000.000%-0.575%
2020-12-22		8.70008.70008.70008.7000+0.115%-0.575%
2020-12-21		8.69008.69008.69008.6900-0.115%-0.460%
2020-12-18		8.70008.70008.70008.70000.000%-0.575%
2020-12-17		8.70008.70008.70008.70000.000%-0.575%
2020-12-16		8.70008.70008.70008.70000.000%-0.575%
2020-12-15		8.70008.70008.70008.70000.000%-0.575%
2020-12-14		8.70008.70008.70008.7000+0.115%-0.575%
2020-12-11		8.69008.69008.69008.69000.000%-0.460%
2020-12-10		8.69008.69008.69008.69000.000%-0.460%
2020-12-09		8.69008.69008.69008.6900+0.115%-0.460%
2020-12-08		8.68008.68008.68008.68000.000%-0.346%
2020-12-07		8.68008.68008.68008.68000.000%-0.346%
2020-12-04		8.68008.68008.68008.6800+0.115%-0.346%
2020-12-03		8.67008.67008.67008.6700+0.115%-0.231%
2020-12-02		8.66008.66008.66008.6600+0.116%-0.115%
2020-12-01		8.65008.65008.65008.6500+0.116%0.000%
2020-11-30		8.64008.64008.64008.6400-0.116%+0.116%
2020-11-27		8.65008.65008.65008.6500+0.116%0.000%
2020-11-26		8.64008.64008.64008.64000.000%+0.116%
2020-11-25		8.64008.64008.64008.64000.000%+0.116%
2020-11-24		8.64008.64008.64008.6400+0.232%+0.116%
2020-11-23		8.62008.62008.62008.6200+0.116%+0.348%
2020-11-20		8.61008.61008.61008.61000.000%+0.465%
2020-11-19		8.61008.61008.61008.6100+0.116%+0.465%
2020-11-18		8.60008.60008.60008.6000-0.116%+0.581%
2020-11-17		8.61008.61008.61008.61000.000%+0.465%
2020-11-16		8.61008.61008.61008.6100+0.116%+0.465%
2020-11-13		8.60008.60008.60008.60000.000%+0.581%
2020-11-12		8.60008.60008.60008.6000-0.116%+0.581%
2020-11-11		8.61008.61008.61008.6100+0.116%+0.465%
2020-11-10		8.60008.60008.60008.6000+0.116%+0.581%
2020-11-09		8.59008.59008.59008.5900+0.703%+0.698%
2020-11-06		8.53008.53008.53008.5300+0.117%+1.407%
2020-11-05		8.52008.52008.52008.5200+0.235%+1.526%
2020-11-04		8.50008.50008.50008.5000+0.354%+1.765%
2020-11-03		8.47008.47008.47008.47000.000%+2.125%
2020-11-02		8.47008.47008.47008.47000.000%+2.125%
2020-10-30		8.47008.47008.47008.47000.000%+2.125%
2020-10-29		8.47008.47008.47008.47000.000%+2.125%
2020-10-28		8.47008.47008.47008.4700-0.353%+2.125%
2020-10-27		8.50008.50008.50008.5000-0.118%+1.765%
2020-10-26		8.51008.51008.51008.5100-0.117%+1.645%
2020-10-23		8.52008.52008.52008.52000.000%+1.526%
2020-10-22		8.52008.52008.52008.52000.000%+1.526%
2020-10-21		8.52008.52008.52008.52000.000%+1.526%
2020-10-20		8.52008.52008.52008.5200+0.118%+1.526%
2020-10-19		8.51008.51008.51008.51000.000%+1.645%
2020-10-16		8.51008.51008.51008.51000.000%+1.645%
2020-10-15		8.51008.51008.51008.51000.000%+1.645%
2020-10-14		8.51008.51008.51008.51000.000%+1.645%
2020-10-13		8.51008.51008.51008.5100+0.236%+1.645%
2020-10-12		8.49008.49008.49008.49000.000%+1.885%
2020-10-09		8.49008.49008.49008.4900-0.118%+1.885%
2020-10-08		8.50008.50008.50008.5000+0.236%+1.765%
2020-10-07		8.48008.48008.48008.48000.000%+2.005%
2020-10-06		8.48008.48008.48008.4800+0.118%+2.005%
2020-10-05		8.47008.47008.47008.47000.000%+2.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC