Dark

ECASX
EATON VANCE ATLANTA-CAPITAL SMID-CAP FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

29.72USD+1.851%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.7200	29.7200	29.7200	29.7200	+1.851%	0.000%
2022-03-25	29.1800	29.1800	29.1800	29.1800	+0.517%	+1.851%
2022-03-24	29.0300	29.0300	29.0300	29.0300	+0.729%	+2.377%
2022-03-23	28.8200	28.8200	28.8200	28.8200	-1.705%	+3.123%
2022-03-22	29.3200	29.3200	29.3200	29.3200	+0.583%	+1.364%
2022-03-21	29.1500	29.1500	29.1500	29.1500	-0.342%	+1.955%
2022-03-18	29.2500	29.2500	29.2500	29.2500	+0.897%	+1.607%
2022-03-17	28.9900	28.9900	28.9900	28.9900	+0.730%	+2.518%
2022-03-16	28.7800	28.7800	28.7800	28.7800	+2.456%	+3.266%
2022-03-15	28.0900	28.0900	28.0900	28.0900	+1.886%	+5.803%
2022-03-14	27.5700	27.5700	27.5700	27.5700	-0.145%	+7.798%
2022-03-11	27.6100	27.6100	27.6100	27.6100	-0.433%	+7.642%
2022-03-10	27.7300	27.7300	27.7300	27.7300	-0.180%	+7.176%
2022-03-09	27.7800	27.7800	27.7800	27.7800	+3.387%	+6.983%
2022-03-08	26.8700	26.8700	26.8700	26.8700	-0.812%	+10.607%
2022-03-07	27.0900	27.0900	27.0900	27.0900	-3.594%	+9.708%
2022-03-04	28.1000	28.1000	28.1000	28.1000	-1.091%	+5.765%
2022-03-03	28.4100	28.4100	28.4100	28.4100	-0.699%	+4.611%
2022-03-02	28.6100	28.6100	28.6100	28.6100	+1.960%	+3.880%
2022-03-01	28.0600	28.0600	28.0600	28.0600	-1.613%	+5.916%
2022-02-28	28.5200	28.5200	28.5200	28.5200	-0.210%	+4.208%
2022-02-25	28.5800	28.5800	28.5800	28.5800	+2.917%	+3.989%
2022-02-24	27.7700	27.7700	27.7700	27.7700	+1.387%	+7.022%
2022-02-23	27.3900	27.3900	27.3900	27.3900	-1.687%	+8.507%
2022-02-22	27.8600	27.8600	27.8600	27.8600	-1.030%	+6.676%
2022-02-18	28.1500	28.1500	28.1500	28.1500	-0.071%	+5.577%
2022-02-17	28.1700	28.1700	28.1700	28.1700	-2.188%	+5.502%
2022-02-16	28.8000	28.8000	28.8000	28.8000	+0.383%	+3.194%
2022-02-15	28.6900	28.6900	28.6900	28.6900	+1.955%	+3.590%
2022-02-14	28.1400	28.1400	28.1400	28.1400	-0.389%	+5.615%
2022-02-11	28.2500	28.2500	28.2500	28.2500	-1.534%	+5.204%
2022-02-10	28.6900	28.6900	28.6900	28.6900	-1.103%	+3.590%
2022-02-09	29.0100	29.0100	29.0100	29.0100	+1.469%	+2.447%
2022-02-08	28.5900	28.5900	28.5900	28.5900	+1.132%	+3.952%
2022-02-07	28.2700	28.2700	28.2700	28.2700	+0.035%	+5.129%
2022-02-04	28.2600	28.2600	28.2600	28.2600	-0.212%	+5.166%
2022-02-03	28.3200	28.3200	28.3200	28.3200	-1.496%	+4.944%
2022-02-02	28.7500	28.7500	28.7500	28.7500	+0.560%	+3.374%
2022-02-01	28.5900	28.5900	28.5900	28.5900	+0.634%	+3.952%
2022-01-31	28.4100	28.4100	28.4100	28.4100	+1.901%	+4.611%
2022-01-28	27.8800	27.8800	27.8800	27.8800	+2.199%	+6.600%
2022-01-27	27.2800	27.2800	27.2800	27.2800	-1.587%	+8.944%
2022-01-26	27.7200	27.7200	27.7200	27.7200	-0.929%	+7.215%
2022-01-25	27.9800	27.9800	27.9800	27.9800	-2.031%	+6.219%
2022-01-24	28.5600	28.5600	28.5600	28.5600	+1.420%	+4.062%
2022-01-21	28.1600	28.1600	28.1600	28.1600	-1.331%	+5.540%
2022-01-20	28.5400	28.5400	28.5400	28.5400	-1.006%	+4.135%
2022-01-19	28.8300	28.8300	28.8300	28.8300	-0.962%	+3.087%
2022-01-18	29.1100	29.1100	29.1100	29.1100	-1.389%	+2.095%
2022-01-14	29.5200	29.5200	29.5200	29.5200	-0.840%	+0.678%
2022-01-13	29.7700	29.7700	29.7700	29.7700	-0.700%	-0.168%
2022-01-12	29.9800	29.9800	29.9800	29.9800	+0.134%	-0.867%
2022-01-11	29.9400	29.9400	29.9400	29.9400	+1.012%	-0.735%
2022-01-10	29.6400	29.6400	29.6400	29.6400	-0.570%	+0.270%
2022-01-07	29.8100	29.8100	29.8100	29.8100	-0.501%	-0.302%
2022-01-06	29.9600	29.9600	29.9600	29.9600	-0.233%	-0.801%
2022-01-05	30.0300	30.0300	30.0300	30.0300	-2.055%	-1.032%
2022-01-04	30.6600	30.6600	30.6600	30.6600	+0.690%	-3.066%
2022-01-03	30.4500	30.4500	30.4500	30.4500	-0.588%	-2.397%
2021-12-31	30.6300	30.6300	30.6300	30.6300	+0.229%	-2.971%
2021-12-30	30.5600	30.5600	30.5600	30.5600	-0.424%	-2.749%
2021-12-29	30.6900	30.6900	30.6900	30.6900	+0.524%	-3.161%
2021-12-28	30.5300	30.5300	30.5300	30.5300	+0.164%	-2.653%
2021-12-27	30.4800	30.4800	30.4800	30.4800	+1.634%	-2.493%
2021-12-23	29.9900	29.9900	29.9900	29.9900	+0.841%	-0.900%
2021-12-22	29.7400	29.7400	29.7400	29.7400	+1.019%	-0.067%
2021-12-21	29.4400	29.4400	29.4400	29.4400	+2.329%	+0.951%
2021-12-20	28.7700	28.7700	28.7700	28.7700	-1.675%	+3.302%
2021-12-17	29.2600	29.2600	29.2600	29.2600	-1.015%	+1.572%
2021-12-16	29.5600	29.5600	29.5600	29.5600	-0.404%	+0.541%
2021-12-15	29.6800	29.6800	29.6800	29.6800	+0.884%	+0.135%
2021-12-14	29.4200	29.4200	29.4200	29.4200	-0.406%	+1.020%
2021-12-13	29.5400	29.5400	29.5400	29.5400	-0.539%	+0.609%
2021-12-10	29.7000	29.7000	29.7000	29.7000	+0.338%	+0.067%
2021-12-09	29.6000	29.6000	29.6000	29.6000	-1.003%	+0.405%
2021-12-08	29.9000	29.9000	29.9000	29.9000	+0.470%	-0.602%
2021-12-07	29.7600	29.7600	29.7600	29.7600	+1.293%	-0.134%
2021-12-06	29.3800	29.3800	29.3800	29.3800	+2.014%	+1.157%
2021-12-03	28.8000	28.8000	28.8000	28.8000	-0.826%	+3.194%
2021-12-02	29.0400	29.0400	29.0400	29.0400	+3.162%	+2.342%
2021-12-01	28.1500	28.1500	28.1500	28.1500	-14.723%	+5.577%
2021-11-30	33.0100	33.0100	33.0100	33.0100	-2.654%	-9.967%
2021-11-29	33.9100	33.9100	33.9100	33.9100	+0.385%	-12.356%
2021-11-26	33.7800	33.7800	33.7800	33.7800	-2.875%	-12.019%
2021-11-24	34.7800	34.7800	34.7800	34.7800	-0.229%	-14.549%
2021-11-23	34.8600	34.8600	34.8600	34.8600	+0.461%	-14.745%
2021-11-22	34.7000	34.7000	34.7000	34.7000	-0.230%	-14.352%
2021-11-19	34.7800	34.7800	34.7800	34.7800	-0.572%	-14.549%
2021-11-18	34.9800	34.9800	34.9800	34.9800	-0.766%	-15.037%
2021-11-17	35.2500	35.2500	35.2500	35.2500	-0.564%	-15.688%
2021-11-16	35.4500	35.4500	35.4500	35.4500	+0.255%	-16.164%
2021-11-15	35.3600	35.3600	35.3600	35.3600	-0.169%	-15.950%
2021-11-12	35.4200	35.4200	35.4200	35.4200	+0.596%	-16.093%
2021-11-11	35.2100	35.2100	35.2100	35.2100	-0.028%	-15.592%
2021-11-10	35.2200	35.2200	35.2200	35.2200	-0.396%	-15.616%
2021-11-09	35.3600	35.3600	35.3600	35.3600	+0.170%	-15.950%
2021-11-08	35.3000	35.3000	35.3000	35.3000	+0.227%	-15.807%
2021-11-05	35.2200	35.2200	35.2200	35.2200	+0.801%	-15.616%
2021-11-04	34.9400	34.9400	34.9400	34.9400	+0.229%	-14.940%
2021-11-03	34.8600	34.8600	34.8600	34.8600	+0.403%	-14.745%
2021-11-02	34.7200	34.7200	34.7200	34.7200	-0.115%	-14.401%
2021-11-01	34.7600	34.7600	34.7600	34.7600	+1.371%	-14.499%
2021-10-29	34.2900	34.2900	34.2900	34.2900	-0.087%	-13.328%
2021-10-28	34.3200	34.3200	34.3200	34.3200	+0.823%	-13.403%
2021-10-27	34.0400	34.0400	34.0400	34.0400	-1.533%	-12.691%
2021-10-26	34.5700	34.5700	34.5700	34.5700	-0.575%	-14.030%
2021-10-25	34.7700	34.7700	34.7700	34.7700	+0.029%	-14.524%
2021-10-22	34.7600	34.7600	34.7600	34.7600	+0.812%	-14.499%
2021-10-21	34.4800	34.4800	34.4800	34.4800	+0.819%	-13.805%
2021-10-20	34.2000	34.2000	34.2000	34.2000	+0.352%	-13.099%
2021-10-19	34.0800	34.0800	34.0800	34.0800	+0.324%	-12.793%
2021-10-18	33.9700	33.9700	33.9700	33.9700	-0.029%	-12.511%
2021-10-15	33.9800	33.9800	33.9800	33.9800	+0.711%	-12.537%
2021-10-14	33.7400	33.7400	33.7400	33.7400	+1.811%	-11.915%
2021-10-13	33.1400	33.1400	33.1400	33.1400	+0.546%	-10.320%
2021-10-12	32.9600	32.9600	32.9600	32.9600	+0.243%	-9.830%
2021-10-11	32.8800	32.8800	32.8800	32.8800	-0.695%	-9.611%
2021-10-08	33.1100	33.1100	33.1100	33.1100	-0.391%	-10.239%
2021-10-07	33.2400	33.2400	33.2400	33.2400	+1.156%	-10.590%
2021-10-06	32.8600	32.8600	32.8600	32.8600	+0.061%	-9.556%
2021-10-05	32.8400	32.8400	32.8400	32.8400	+0.613%	-9.501%
2021-10-04	32.6400	32.6400	32.6400	32.6400	-0.670%	-8.946%
2021-10-01	32.8600	32.8600	32.8600	32.8600	+1.765%	-9.556%
2021-09-30	32.2900	32.2900	32.2900	32.2900	-1.525%	-7.959%
2021-09-29	32.7900	32.7900	32.7900	32.7900	+0.122%	-9.363%
2021-09-28	32.7500	32.7500	32.7500	32.7500	-1.444%	-9.252%
2021-09-27	33.2300	33.2300	33.2300	33.2300	+0.090%	-10.563%
2021-09-24	33.2000	33.2000	33.2000	33.2000	+0.211%	-10.482%
2021-09-23	33.1300	33.1300	33.1300	33.1300	+1.315%	-10.293%
2021-09-22	32.7000	32.7000	32.7000	32.7000	+1.051%	-9.113%
2021-09-21	32.3600	32.3600	32.3600	32.3600	-0.461%	-8.158%
2021-09-20	32.5100	32.5100	32.5100	32.5100	-0.975%	-8.582%
2021-09-17	32.8300	32.8300	32.8300	32.8300	-0.846%	-9.473%
2021-09-16	33.1100	33.1100	33.1100	33.1100	-0.091%	-10.239%
2021-09-15	33.1400	33.1400	33.1400	33.1400	+0.607%	-10.320%
2021-09-14	32.9400	32.9400	32.9400	32.9400	-0.663%	-9.775%
2021-09-13	33.1600	33.1600	33.1600	33.1600	+0.242%	-10.374%
2021-09-10	33.0800	33.0800	33.0800	33.0800	-0.780%	-10.157%
2021-09-09	33.3400	33.3400	33.3400	33.3400	-0.448%	-10.858%
2021-09-08	33.4900	33.4900	33.4900	33.4900	+0.299%	-11.257%
2021-09-07	33.3900	33.3900	33.3900	33.3900	-1.301%	-10.991%
2021-09-03	33.8300	33.8300	33.8300	33.8300	-0.646%	-12.149%
2021-09-02	34.0500	34.0500	34.0500	34.0500	+0.324%	-12.717%
2021-09-01	33.9400	33.9400	33.9400	33.9400	+0.207%	-12.434%
2021-08-31	33.8700	33.8700	33.8700	33.8700	-0.236%	-12.253%
2021-08-30	33.9500	33.9500	33.9500	33.9500	-0.352%	-12.459%
2021-08-27	34.0700	34.0700	34.0700	34.0700	+1.429%	-12.768%
2021-08-26	33.5900	33.5900	33.5900	33.5900	-0.885%	-11.521%
2021-08-25	33.8900	33.8900	33.8900	33.8900	+0.773%	-12.305%
2021-08-24	33.6300	33.6300	33.6300	33.6300	+0.598%	-11.627%
2021-08-23	33.4300	33.4300	33.4300	33.4300	+0.360%	-11.098%
2021-08-20	33.3100	33.3100	33.3100	33.3100	+1.093%	-10.778%
2021-08-19	32.9500	32.9500	32.9500	32.9500	-0.212%	-9.803%
2021-08-18	33.0200	33.0200	33.0200	33.0200	-1.197%	-9.994%
2021-08-17	33.4200	33.4200	33.4200	33.4200	-0.684%	-11.071%
2021-08-16	33.6500	33.6500	33.6500	33.6500	+0.238%	-11.679%
2021-08-13	33.5700	33.5700	33.5700	33.5700	+0.060%	-11.469%
2021-08-12	33.5500	33.5500	33.5500	33.5500	-0.089%	-11.416%
2021-08-11	33.5800	33.5800	33.5800	33.5800	+0.962%	-11.495%
2021-08-10	33.2600	33.2600	33.2600	33.2600	+0.030%	-10.643%
2021-08-09	33.2500	33.2500	33.2500	33.2500	-0.746%	-10.617%
2021-08-06	33.5000	33.5000	33.5000	33.5000	+0.209%	-11.284%
2021-08-05	33.4300	33.4300	33.4300	33.4300	+0.180%	-11.098%
2021-08-04	33.3700	33.3700	33.3700	33.3700	-1.097%	-10.938%
2021-08-03	33.7400	33.7400	33.7400	33.7400	+0.476%	-11.915%
2021-08-02	33.5800	33.5800	33.5800	33.5800	-0.030%	-11.495%
2021-07-30	33.5900	33.5900	33.5900	33.5900	-0.415%	-11.521%
2021-07-29	33.7300	33.7300	33.7300	33.7300	+0.928%	-11.889%
2021-07-28	33.4200	33.4200	33.4200	33.4200	-0.149%	-11.071%
2021-07-27	33.4700	33.4700	33.4700	33.4700	-0.328%	-11.204%
2021-07-26	33.5800	33.5800	33.5800	33.5800	+0.239%	-11.495%
2021-07-23	33.5000	33.5000	33.5000	33.5000	+1.025%	-11.284%
2021-07-22	33.1600	33.1600	33.1600	33.1600	-0.778%	-10.374%
2021-07-21	33.4200	33.4200	33.4200	33.4200	+0.906%	-11.071%
2021-07-20	33.1200	33.1200	33.1200	33.1200	+2.539%	-10.266%
2021-07-19	32.3000	32.3000	32.3000	32.3000	-1.883%	-7.988%
2021-07-16	32.9200	32.9200	32.9200	32.9200	-0.484%	-9.721%
2021-07-15	33.0800	33.0800	33.0800	33.0800	-0.151%	-10.157%
2021-07-14	33.1300	33.1300	33.1300	33.1300	-0.211%	-10.293%
2021-07-13	33.2000	33.2000	33.2000	33.2000	-1.279%	-10.482%
2021-07-12	33.6300	33.6300	33.6300	33.6300	+0.809%	-11.627%
2021-07-06	33.3600	33.3600	33.3600	33.3600	-0.537%	-10.911%
2021-07-02	33.5400	33.5400	33.5400	33.5400	+0.179%	-11.389%
2021-07-01	33.4800	33.4800	33.4800	33.4800	+0.935%	-11.231%
2021-06-30	33.1700	33.1700	33.1700	33.1700	+0.060%	-10.401%
2021-06-29	33.1500	33.1500	33.1500	33.1500	+0.030%	-10.347%
2021-06-28	33.1400	33.1400	33.1400	33.1400	-0.927%	-10.320%
2021-06-25	33.4500	33.4500	33.4500	33.4500	+0.783%	-11.151%
2021-06-24	33.1900	33.1900	33.1900	33.1900	+0.606%	-10.455%
2021-06-23	32.9900	32.9900	32.9900	32.9900	-0.332%	-9.912%
2021-06-22	33.1000	33.1000	33.1000	33.1000	+0.151%	-10.211%
2021-06-21	33.0500	33.0500	33.0500	33.0500	+2.195%	-10.076%
2021-06-18	32.3400	32.3400	32.3400	32.3400	-1.642%	-8.101%
2021-06-17	32.8800	32.8800	32.8800	32.8800	-1.053%	-9.611%
2021-06-16	33.2300	33.2300	33.2300	33.2300	-0.569%	-10.563%
2021-06-15	33.4200	33.4200	33.4200	33.4200	+0.391%	-11.071%
2021-06-14	33.2900	33.2900	33.2900	33.2900	-0.745%	-10.724%
2021-06-11	33.5400	33.5400	33.5400	33.5400	+0.903%	-11.389%
2021-06-10	33.2400	33.2400	33.2400	33.2400	+0.060%	-10.590%
2021-06-09	33.2200	33.2200	33.2200	33.2200	-0.569%	-10.536%
2021-06-08	33.4100	33.4100	33.4100	33.4100	+0.754%	-11.045%
2021-06-07	33.1600	33.1600	33.1600	33.1600	-0.719%	-10.374%
2021-06-04	33.4000	33.4000	33.4000	33.4000	+0.481%	-11.018%
2021-06-03	33.2400	33.2400	33.2400	33.2400	-0.180%	-10.590%
2021-06-02	33.3000	33.3000	33.3000	33.3000	-0.775%	-10.751%
2021-06-01	33.5600	33.5600	33.5600	33.5600	+0.089%	-11.442%
2021-05-28	33.5300	33.5300	33.5300	33.5300	+0.179%	-11.363%
2021-05-27	33.4700	33.4700	33.4700	33.4700	+0.692%	-11.204%
2021-05-26	33.2400	33.2400	33.2400	33.2400	-0.270%	-10.590%
2021-05-24	33.3300	33.3300	33.3300	33.3300	+0.422%	-10.831%
2021-05-21	33.1900	33.1900	33.1900	33.1900	+0.211%	-10.455%
2021-05-20	33.1200	33.1200	33.1200	33.1200	+0.485%	-10.266%
2021-05-19	32.9600	32.9600	32.9600	32.9600	-0.603%	-9.830%
2021-05-18	33.1600	33.1600	33.1600	33.1600	-1.103%	-10.374%
2021-05-17	33.5300	33.5300	33.5300	33.5300	-0.593%	-11.363%
2021-05-14	33.7300	33.7300	33.7300	33.7300	+1.505%	-11.889%
2021-05-13	33.2300	33.2300	33.2300	33.2300	+1.870%	-10.563%
2021-05-12	32.6200	32.6200	32.6200	32.6200	-2.306%	-8.890%
2021-05-11	33.3900	33.3900	33.3900	33.3900	-1.533%	-10.991%
2021-05-10	33.9100	33.9100	33.9100	33.9100	-0.411%	-12.356%
2021-05-07	34.0500	34.0500	34.0500	34.0500	+0.889%	-12.717%
2021-05-06	33.7500	33.7500	33.7500	33.7500	+0.208%	-11.941%
2021-05-05	33.6800	33.6800	33.6800	33.6800	-0.561%	-11.758%
2021-05-04	33.8700	33.8700	33.8700	33.8700	+0.445%	-12.253%
2021-05-03	33.7200	33.7200	33.7200	33.7200	+0.597%	-11.862%
2021-04-30	33.5200	33.5200	33.5200	33.5200	-0.799%	-11.337%
2021-04-29	33.7900	33.7900	33.7900	33.7900	+0.446%	-12.045%
2021-04-28	33.6400	33.6400	33.6400	33.6400	-0.059%	-11.653%
2021-04-27	33.6600	33.6600	33.6600	33.6600	+0.628%	-11.705%
2021-04-26	33.4500	33.4500	33.4500	33.4500	-0.030%	-11.151%
2021-04-23	33.4600	33.4600	33.4600	33.4600	+1.425%	-11.178%
2021-04-22	32.9900	32.9900	32.9900	32.9900	-0.362%	-9.912%
2021-04-21	33.1100	33.1100	33.1100	33.1100	+1.068%	-10.239%
2021-04-20	32.7600	32.7600	32.7600	32.7600	-0.877%	-9.280%
2021-04-19	33.0500	33.0500	33.0500	33.0500	-0.211%	-10.076%
2021-04-16	33.1200	33.1200	33.1200	33.1200	+0.976%	-10.266%
2021-04-15	32.8000	32.8000	32.8000	32.8000	+0.490%	-9.390%
2021-04-14	32.6400	32.6400	32.6400	32.6400	+0.307%	-8.946%
2021-04-13	32.5400	32.5400	32.5400	32.5400	-0.581%	-8.666%
2021-04-12	32.7300	32.7300	32.7300	32.7300	+0.553%	-9.196%
2021-04-09	32.5500	32.5500	32.5500	32.5500	+0.680%	-8.694%
2021-04-08	32.3300	32.3300	32.3300	32.3300	+0.248%	-8.073%
2021-04-07	32.2500	32.2500	32.2500	32.2500	-0.371%	-7.845%
2021-04-06	32.3700	32.3700	32.3700	32.3700	-0.031%	-8.187%
2021-04-05	32.3800	32.3800	32.3800	32.3800	+0.998%	-8.215%
2021-04-01	32.0600	32.0600	32.0600	32.0600	+1.488%	-7.299%
2021-03-31	31.5900	31.5900	31.5900	31.5900	-0.410%	-5.920%
2021-03-30	31.7200	31.7200	31.7200	31.7200	+0.475%	-6.305%
2021-03-29	31.5700	31.5700	31.5700	31.5700	-0.941%	-5.860%
2021-03-26	31.8700	31.8700	31.8700	31.8700	+1.691%	-6.746%
2021-03-25	31.3400	31.3400	31.3400	31.3400	+1.457%	-5.169%
2021-03-24	30.8900	30.8900	30.8900	30.8900	+0.325%	-3.788%
2021-03-23	30.7900	30.7900	30.7900	30.7900	-1.786%	-3.475%
2021-03-22	31.3500	31.3500	31.3500	31.3500	-0.476%	-5.199%
2021-03-19	31.5000	31.5000	31.5000	31.5000	-0.505%	-5.651%
2021-03-18	31.6600	31.6600	31.6600	31.6600	-1.001%	-6.128%
2021-03-17	31.9800	31.9800	31.9800	31.9800	+0.408%	-7.067%
2021-03-16	31.8500	31.8500	31.8500	31.8500	-1.271%	-6.688%
2021-03-15	32.2600	32.2600	32.2600	32.2600	+1.383%	-7.874%
2021-03-12	31.8200	31.8200	31.8200	31.8200	+0.760%	-6.600%
2021-03-11	31.5800	31.5800	31.5800	31.5800	+1.024%	-5.890%
2021-03-10	31.2600	31.2600	31.2600	31.2600	+0.904%	-4.926%
2021-03-09	30.9800	30.9800	30.9800	30.9800	-0.097%	-4.067%
2021-03-08	31.0100	31.0100	31.0100	31.0100	+1.142%	-4.160%
2021-03-05	30.6600	30.6600	30.6600	30.6600	+2.473%	-3.066%
2021-03-04	29.9200	29.9200	29.9200	29.9200	-1.741%	-0.668%
2021-03-03	30.4500	30.4500	30.4500	30.4500	-0.197%	-2.397%
2021-03-02	30.5100	30.5100	30.5100	30.5100	-0.619%	-2.589%
2021-03-01	30.7000	30.7000	30.7000	30.7000	+2.641%	-3.192%
2021-02-26	29.9100	29.9100	29.9100	29.9100	-0.598%	-0.635%
2021-02-25	30.0900	30.0900	30.0900	30.0900	-2.369%	-1.230%
2021-02-24	30.8200	30.8200	30.8200	30.8200	+1.115%	-3.569%
2021-02-23	30.4800	30.4800	30.4800	30.4800	+0.164%	-2.493%
2021-02-22	30.4300	30.4300	30.4300	30.4300	-0.197%	-2.333%
2021-02-19	30.4900	30.4900	30.4900	30.4900	+0.727%	-2.525%
2021-02-18	30.2700	30.2700	30.2700	30.2700	-0.558%	-1.817%
2021-02-17	30.4400	30.4400	30.4400	30.4400	-0.653%	-2.365%
2021-02-16	30.6400	30.6400	30.6400	30.6400	-0.584%	-3.003%
2021-02-12	30.8200	30.8200	30.8200	30.8200	+0.065%	-3.569%
2021-02-11	30.8000	30.8000	30.8000	30.8000	+0.621%	-3.506%
2021-02-10	30.6100	30.6100	30.6100	30.6100	+0.262%	-2.908%
2021-02-09	30.5300	30.5300	30.5300	30.5300	+0.593%	-2.653%
2021-02-08	30.3500	30.3500	30.3500	30.3500	+1.777%	-2.076%
2021-02-05	29.8200	29.8200	29.8200	29.8200	+0.675%	-0.335%
2021-02-04	29.6200	29.6200	29.6200	29.6200	+1.752%	+0.338%
2021-02-03	29.1100	29.1100	29.1100	29.1100	-0.206%	+2.095%
2021-02-02	29.1700	29.1700	29.1700	29.1700	+1.602%	+1.885%
2021-02-01	28.7100	28.7100	28.7100	28.7100	+1.809%	+3.518%
2021-01-29	28.2000	28.2000	28.2000	28.2000	-2.388%	+5.390%
2021-01-28	28.8900	28.8900	28.8900	28.8900	+0.943%	+2.873%
2021-01-27	28.6200	28.6200	28.6200	28.6200	-2.587%	+3.843%
2021-01-26	29.3800	29.3800	29.3800	29.3800	-1.077%	+1.157%
2021-01-25	29.7000	29.7000	29.7000	29.7000	-0.369%	+0.067%
2021-01-22	29.8100	29.8100	29.8100	29.8100	-0.167%	-0.302%
2021-01-21	29.8600	29.8600	29.8600	29.8600	-0.863%	-0.469%
2021-01-20	30.1200	30.1200	30.1200	30.1200	+1.414%	-1.328%
2021-01-19	29.7000	29.7000	29.7000	29.7000	+0.067%	+0.067%
2021-01-15	29.6800	29.6800	29.6800	29.6800	-0.868%	+0.135%
2021-01-14	29.9400	29.9400	29.9400	29.9400	+0.100%	-0.735%
2021-01-13	29.9100	29.9100	29.9100	29.9100	-1.222%	-0.635%
2021-01-12	30.2800	30.2800	30.2800	30.2800	+0.933%	-1.849%
2021-01-11	30.0000	30.0000	30.0000	30.0000	-0.233%	-0.933%
2021-01-08	30.0700	30.0700	30.0700	30.0700	+0.067%	-1.164%
2021-01-07	30.0500	30.0500	30.0500	30.0500	+0.670%	-1.098%
2021-01-06	29.8500	29.8500	29.8500	29.8500	+2.967%	-0.436%
2021-01-05	28.9900	28.9900	28.9900	28.9900	+0.870%	+2.518%
2021-01-04	28.7400	28.7400	28.7400	28.7400	-1.575%	+3.410%
2020-12-31	29.2000	29.2000	29.2000	29.2000	+0.690%	+1.781%
2020-12-30	29.0000	29.0000	29.0000	29.0000	+0.659%	+2.483%
2020-12-29	28.8100	28.8100	28.8100	28.8100	-0.587%	+3.159%
2020-12-28	28.9800	28.9800	28.9800	28.9800	0.000%	+2.553%
2020-12-24	28.9800	28.9800	28.9800	28.9800	+0.104%	+2.553%
2020-12-23	28.9500	28.9500	28.9500	28.9500	+0.801%	+2.660%
2020-12-22	28.7200	28.7200	28.7200	28.7200	-0.139%	+3.482%
2020-12-21	28.7600	28.7600	28.7600	28.7600	-0.553%	+3.338%
2020-12-18	28.9200	28.9200	28.9200	28.9200	+0.035%	+2.766%
2020-12-17	28.9100	28.9100	28.9100	28.9100	+0.943%	+2.802%
2020-12-16	28.6400	28.6400	28.6400	28.6400	-0.348%	+3.771%
2020-12-15	28.7400	28.7400	28.7400	28.7400	+2.060%	+3.410%
2020-12-14	28.1600	28.1600	28.1600	28.1600	-0.705%	+5.540%
2020-12-11	28.3600	28.3600	28.3600	28.3600	-0.526%	+4.795%
2020-12-10	28.5100	28.5100	28.5100	28.5100	-0.070%	+4.244%
2020-12-09	28.5300	28.5300	28.5300	28.5300	-0.035%	+4.171%
2020-12-08	28.5400	28.5400	28.5400	28.5400	+0.493%	+4.135%
2020-12-07	28.4000	28.4000	28.4000	28.4000	-0.560%	+4.648%
2020-12-04	28.5600	28.5600	28.5600	28.5600	+1.746%	+4.062%
2020-12-03	28.0700	28.0700	28.0700	28.0700	+0.429%	+5.878%
2020-12-02	27.9500	27.9500	27.9500	27.9500	-0.072%	+6.333%
2020-12-01	27.9700	27.9700	27.9700	27.9700	+1.672%	+6.257%
2020-11-30	27.5100	27.5100	27.5100	27.5100	-1.221%	+8.033%
2020-11-27	27.8500	27.8500	27.8500	27.8500	+0.036%	+6.715%
2020-11-26	27.8400	27.8400	27.8400	27.8400	0.000%	+6.753%
2020-11-25	27.8400	27.8400	27.8400	27.8400	-1.101%	+6.753%
2020-11-24	28.1500	28.1500	28.1500	28.1500	+1.405%	+5.577%
2020-11-23	27.7600	27.7600	27.7600	27.7600	+0.982%	+7.061%
2020-11-20	27.4900	27.4900	27.4900	27.4900	-0.471%	+8.112%
2020-11-19	27.6200	27.6200	27.6200	27.6200	+0.181%	+7.603%
2020-11-18	27.5700	27.5700	27.5700	27.5700	-1.041%	+7.798%
2020-11-17	27.8600	27.8600	27.8600	27.8600	-0.179%	+6.676%
2020-11-16	27.9100	27.9100	27.9100	27.9100	+1.713%	+6.485%
2020-11-13	27.4400	27.4400	27.4400	27.4400	+2.197%	+8.309%
2020-11-12	26.8500	26.8500	26.8500	26.8500	-1.720%	+10.689%
2020-11-11	27.3200	27.3200	27.3200	27.3200	-0.979%	+8.785%
2020-11-10	27.5900	27.5900	27.5900	27.5900	+1.211%	+7.720%
2020-11-09	27.2600	27.2600	27.2600	27.2600	+4.886%	+9.024%
2020-11-06	25.9900	25.9900	25.9900	25.9900	-0.421%	+14.352%
2020-11-05	26.1000	26.1000	26.1000	26.1000	+2.073%	+13.870%
2020-11-04	25.5700	25.5700	25.5700	25.5700	-12.131%	+16.230%
2020-11-03	29.1000	29.1000	29.1000	29.1000	+2.465%	+2.131%
2020-11-02	28.4000	28.4000	28.4000	28.4000	+2.122%	+4.648%
2020-10-30	27.8100	27.8100	27.8100	27.8100	-0.287%	+6.868%
2020-10-29	27.8900	27.8900	27.8900	27.8900	+0.978%	+6.561%
2020-10-28	27.6200	27.6200	27.6200	27.6200	-3.020%	+7.603%
2020-10-27	28.4800	28.4800	28.4800	28.4800	-1.317%	+4.354%
2020-10-26	28.8600	28.8600	28.8600	28.8600	-2.269%	+2.980%
2020-10-23	29.5300	29.5300	29.5300	29.5300	+0.340%	+0.643%
2020-10-22	29.4300	29.4300	29.4300	29.4300	+1.448%	+0.985%
2020-10-21	29.0100	29.0100	29.0100	29.0100	+0.034%	+2.447%
2020-10-20	29.0000	29.0000	29.0000	29.0000	+0.485%	+2.483%
2020-10-19	28.8600	28.8600	28.8600	28.8600	-1.502%	+2.980%
2020-10-16	29.3000	29.3000	29.3000	29.3000	-0.306%	+1.433%
2020-10-15	29.3900	29.3900	29.3900	29.3900	+0.858%	+1.123%
2020-10-14	29.1400	29.1400	29.1400	29.1400	-0.137%	+1.990%
2020-10-13	29.1800	29.1800	29.1800	29.1800	-1.085%	+1.851%
2020-10-12	29.5000	29.5000	29.5000	29.5000	+1.097%	+0.746%
2020-10-09	29.1800	29.1800	29.1800	29.1800	+0.275%	+1.851%
2020-10-08	29.1000	29.1000	29.1000	29.1000	+1.147%	+2.131%
2020-10-07	28.7700	28.7700	28.7700	28.7700	+1.517%	+3.302%
2020-10-06	28.3400	28.3400	28.3400	28.3400	-0.352%	+4.869%
2020-10-05	28.4400	28.4400	28.4400	28.4400	+1.826%	+4.501%

.dark-mode .q7MdHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7MdHq{ color: #333333; background-color: white; border: 2px solid #333333; }ECASXEATON VANCE ATLANTA-CAPITAL SMID-CAP FD CL Cmf NASDAQ

ECASX
EATON VANCE ATLANTA-CAPITAL SMID-CAP FD CL C
mf NASDAQ