Dark

ECACX
MFS CONSERVATIVE ALLOCATION FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

16.75USD-0.475%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	16.7500	16.7500	16.7500	16.7500	-0.475%	0.000%
2022-03-18	16.8300	16.8300	16.8300	16.8300	+0.478%	-0.475%
2022-03-17	16.7500	16.7500	16.7500	16.7500	+0.722%	0.000%
2022-03-16	16.6300	16.6300	16.6300	16.6300	+1.094%	+0.722%
2022-03-15	16.4500	16.4500	16.4500	16.4500	+0.489%	+1.824%
2022-03-14	16.3700	16.3700	16.3700	16.3700	-0.667%	+2.321%
2022-03-11	16.4800	16.4800	16.4800	16.4800	-0.423%	+1.638%
2022-03-10	16.5500	16.5500	16.5500	16.5500	-0.361%	+1.208%
2022-03-09	16.6100	16.6100	16.6100	16.6100	+0.911%	+0.843%
2022-03-08	16.4600	16.4600	16.4600	16.4600	-0.363%	+1.762%
2022-03-07	16.5200	16.5200	16.5200	16.5200	-1.314%	+1.392%
2022-03-04	16.7400	16.7400	16.7400	16.7400	-0.357%	+0.060%
2022-03-03	16.8000	16.8000	16.8000	16.8000	-0.238%	-0.298%
2022-03-02	16.8400	16.8400	16.8400	16.8400	+0.178%	-0.534%
2022-03-01	16.8100	16.8100	16.8100	16.8100	-0.415%	-0.357%
2022-02-28	16.8800	16.8800	16.8800	16.8800	+0.178%	-0.770%
2022-02-25	16.8500	16.8500	16.8500	16.8500	+0.959%	-0.593%
2022-02-24	16.6900	16.6900	16.6900	16.6900	+0.240%	+0.359%
2022-02-23	16.6500	16.6500	16.6500	16.6500	-0.716%	+0.601%
2022-02-22	16.7700	16.7700	16.7700	16.7700	-0.357%	-0.119%
2022-02-18	16.8300	16.8300	16.8300	16.8300	-0.119%	-0.475%
2022-02-17	16.8500	16.8500	16.8500	16.8500	-0.707%	-0.593%
2022-02-16	16.9700	16.9700	16.9700	16.9700	+0.118%	-1.296%
2022-02-15	16.9500	16.9500	16.9500	16.9500	+0.474%	-1.180%
2022-02-14	16.8700	16.8700	16.8700	16.8700	-0.354%	-0.711%
2022-02-11	16.9300	16.9300	16.9300	16.9300	-0.529%	-1.063%
2022-02-10	17.0200	17.0200	17.0200	17.0200	-0.931%	-1.586%
2022-02-09	17.1800	17.1800	17.1800	17.1800	+0.703%	-2.503%
2022-02-08	17.0600	17.0600	17.0600	17.0600	+0.117%	-1.817%
2022-02-07	17.0400	17.0400	17.0400	17.0400	-0.117%	-1.702%
2022-02-04	17.0600	17.0600	17.0600	17.0600	-0.176%	-1.817%
2022-02-03	17.0900	17.0900	17.0900	17.0900	-1.042%	-1.989%
2022-02-02	17.2700	17.2700	17.2700	17.2700	+0.465%	-3.011%
2022-02-01	17.1900	17.1900	17.1900	17.1900	+0.233%	-2.560%
2022-01-31	17.1500	17.1500	17.1500	17.1500	+0.705%	-2.332%
2022-01-28	17.0300	17.0300	17.0300	17.0300	+0.710%	-1.644%
2022-01-27	16.9100	16.9100	16.9100	16.9100	-0.236%	-0.946%
2022-01-26	16.9500	16.9500	16.9500	16.9500	-0.294%	-1.180%
2022-01-25	17.0000	17.0000	17.0000	17.0000	-0.527%	-1.471%
2022-01-24	17.0900	17.0900	17.0900	17.0900	+0.059%	-1.989%
2022-01-21	17.0800	17.0800	17.0800	17.0800	-0.466%	-1.932%
2022-01-20	17.1600	17.1600	17.1600	17.1600	-0.291%	-2.389%
2022-01-19	17.2100	17.2100	17.2100	17.2100	-0.174%	-2.673%
2022-01-18	17.2400	17.2400	17.2400	17.2400	-0.976%	-2.842%
2022-01-14	17.4100	17.4100	17.4100	17.4100	-0.343%	-3.791%
2022-01-13	17.4700	17.4700	17.4700	17.4700	-0.456%	-4.121%
2022-01-12	17.5500	17.5500	17.5500	17.5500	+0.171%	-4.558%
2022-01-11	17.5200	17.5200	17.5200	17.5200	+0.516%	-4.395%
2022-01-10	17.4300	17.4300	17.4300	17.4300	-0.229%	-3.901%
2022-01-07	17.4700	17.4700	17.4700	17.4700	-0.342%	-4.121%
2022-01-06	17.5300	17.5300	17.5300	17.5300	-0.114%	-4.450%
2022-01-05	17.5500	17.5500	17.5500	17.5500	-0.847%	-4.558%
2022-01-04	17.7000	17.7000	17.7000	17.7000	-0.056%	-5.367%
2022-01-03	17.7100	17.7100	17.7100	17.7100	-0.338%	-5.421%
2021-12-31	17.7700	17.7700	17.7700	17.7700	0.000%	-5.740%
2021-12-30	17.7700	17.7700	17.7700	17.7700	+0.056%	-5.740%
2021-12-29	17.7600	17.7600	17.7600	17.7600	0.000%	-5.687%
2021-12-28	17.7600	17.7600	17.7600	17.7600	-2.738%	-5.687%
2021-12-27	18.2600	18.2600	18.2600	18.2600	+0.551%	-8.269%
2021-12-23	18.1600	18.1600	18.1600	18.1600	+0.165%	-7.764%
2021-12-22	18.1300	18.1300	18.1300	18.1300	+0.443%	-7.612%
2021-12-21	18.0500	18.0500	18.0500	18.0500	+0.613%	-7.202%
2021-12-20	17.9400	17.9400	17.9400	17.9400	-0.499%	-6.633%
2021-12-17	18.0300	18.0300	18.0300	18.0300	-0.277%	-7.099%
2021-12-16	18.0800	18.0800	18.0800	18.0800	-0.110%	-7.356%
2021-12-15	18.1000	18.1000	18.1000	18.1000	+0.444%	-7.459%
2021-12-14	18.0200	18.0200	18.0200	18.0200	-0.442%	-7.048%
2021-12-13	18.1000	18.1000	18.1000	18.1000	-0.165%	-7.459%
2021-12-10	18.1300	18.1300	18.1300	18.1300	+0.110%	-7.612%
2021-12-09	18.1100	18.1100	18.1100	18.1100	-0.385%	-7.510%
2021-12-08	18.1800	18.1800	18.1800	18.1800	+0.110%	-7.866%
2021-12-07	18.1600	18.1600	18.1600	18.1600	+0.665%	-7.764%
2021-12-06	18.0400	18.0400	18.0400	18.0400	+0.390%	-7.151%
2021-12-03	17.9700	17.9700	17.9700	17.9700	-0.167%	-6.789%
2021-12-02	18.0000	18.0000	18.0000	18.0000	+0.615%	-6.944%
2021-12-01	17.8900	17.8900	17.8900	17.8900	-0.334%	-6.372%
2021-11-30	17.9500	17.9500	17.9500	17.9500	-0.664%	-6.685%
2021-11-29	18.0700	18.0700	18.0700	18.0700	+0.277%	-7.305%
2021-11-26	18.0200	18.0200	18.0200	18.0200	-0.771%	-7.048%
2021-11-24	18.1600	18.1600	18.1600	18.1600	+0.110%	-7.764%
2021-11-23	18.1400	18.1400	18.1400	18.1400	-0.220%	-7.663%
2021-11-22	18.1800	18.1800	18.1800	18.1800	-0.493%	-7.866%
2021-11-19	18.2700	18.2700	18.2700	18.2700	-0.164%	-8.320%
2021-11-18	18.3000	18.3000	18.3000	18.3000	+0.055%	-8.470%
2021-11-17	18.2900	18.2900	18.2900	18.2900	-0.109%	-8.420%
2021-11-16	18.3100	18.3100	18.3100	18.3100	+0.055%	-8.520%
2021-11-15	18.3000	18.3000	18.3000	18.3000	-0.109%	-8.470%
2021-11-12	18.3200	18.3200	18.3200	18.3200	+0.274%	-8.570%
2021-11-11	18.2700	18.2700	18.2700	18.2700	0.000%	-8.320%
2021-11-10	18.2700	18.2700	18.2700	18.2700	-0.598%	-8.320%
2021-11-09	18.3800	18.3800	18.3800	18.3800	+0.163%	-8.868%
2021-11-08	18.3500	18.3500	18.3500	18.3500	+0.109%	-8.719%
2021-11-05	18.3300	18.3300	18.3300	18.3300	+0.219%	-8.620%
2021-11-04	18.2900	18.2900	18.2900	18.2900	+0.274%	-8.420%
2021-11-03	18.2400	18.2400	18.2400	18.2400	+0.110%	-8.169%
2021-11-02	18.2200	18.2200	18.2200	18.2200	+0.165%	-8.068%
2021-11-01	18.1900	18.1900	18.1900	18.1900	+0.110%	-7.916%
2021-10-29	18.1700	18.1700	18.1700	18.1700	-0.165%	-7.815%
2021-10-28	18.2000	18.2000	18.2000	18.2000	+0.275%	-7.967%
2021-10-27	18.1500	18.1500	18.1500	18.1500	-0.220%	-7.713%
2021-10-26	18.1900	18.1900	18.1900	18.1900	+0.110%	-7.916%
2021-10-25	18.1700	18.1700	18.1700	18.1700	+0.055%	-7.815%
2021-10-22	18.1600	18.1600	18.1600	18.1600	+0.165%	-7.764%
2021-10-21	18.1300	18.1300	18.1300	18.1300	0.000%	-7.612%
2021-10-20	18.1300	18.1300	18.1300	18.1300	+0.221%	-7.612%
2021-10-19	18.0900	18.0900	18.0900	18.0900	+0.166%	-7.407%
2021-10-18	18.0600	18.0600	18.0600	18.0600	0.000%	-7.254%
2021-10-15	18.0600	18.0600	18.0600	18.0600	+0.166%	-7.254%
2021-10-14	18.0300	18.0300	18.0300	18.0300	+0.670%	-7.099%
2021-10-13	17.9100	17.9100	17.9100	17.9100	+0.392%	-6.477%
2021-10-12	17.8400	17.8400	17.8400	17.8400	+0.056%	-6.110%
2021-10-11	17.8300	17.8300	17.8300	17.8300	-0.280%	-6.057%
2021-10-08	17.8800	17.8800	17.8800	17.8800	-0.168%	-6.320%
2021-10-07	17.9100	17.9100	17.9100	17.9100	+0.280%	-6.477%
2021-10-06	17.8600	17.8600	17.8600	17.8600	-0.056%	-6.215%
2021-10-05	17.8700	17.8700	17.8700	17.8700	+0.281%	-6.267%
2021-10-04	17.8200	17.8200	17.8200	17.8200	-0.447%	-6.004%
2021-10-01	17.9000	17.9000	17.9000	17.9000	+0.505%	-6.425%
2021-09-30	17.8100	17.8100	17.8100	17.8100	-0.336%	-5.952%
2021-09-29	17.8700	17.8700	17.8700	17.8700	0.000%	-6.267%
2021-09-28	17.8700	17.8700	17.8700	17.8700	-0.942%	-6.267%
2021-09-27	18.0400	18.0400	18.0400	18.0400	-0.166%	-7.151%
2021-09-24	18.0700	18.0700	18.0700	18.0700	-0.166%	-7.305%
2021-09-23	18.1000	18.1000	18.1000	18.1000	+0.111%	-7.459%
2021-09-22	18.0800	18.0800	18.0800	18.0800	+0.333%	-7.356%
2021-09-21	18.0200	18.0200	18.0200	18.0200	+0.111%	-7.048%
2021-09-20	18.0000	18.0000	18.0000	18.0000	-0.607%	-6.944%
2021-09-17	18.1100	18.1100	18.1100	18.1100	-0.440%	-7.510%
2021-09-16	18.1900	18.1900	18.1900	18.1900	-0.110%	-7.916%
2021-09-15	18.2100	18.2100	18.2100	18.2100	+0.165%	-8.018%
2021-09-14	18.1800	18.1800	18.1800	18.1800	-0.110%	-7.866%
2021-09-13	18.2000	18.2000	18.2000	18.2000	+0.110%	-7.967%
2021-09-10	18.1800	18.1800	18.1800	18.1800	-0.274%	-7.866%
2021-09-09	18.2300	18.2300	18.2300	18.2300	+0.055%	-8.118%
2021-09-08	18.2200	18.2200	18.2200	18.2200	-0.055%	-8.068%
2021-09-07	18.2300	18.2300	18.2300	18.2300	-0.328%	-8.118%
2021-09-03	18.2900	18.2900	18.2900	18.2900	-0.055%	-8.420%
2021-09-02	18.3000	18.3000	18.3000	18.3000	+0.219%	-8.470%
2021-09-01	18.2600	18.2600	18.2600	18.2600	+0.220%	-8.269%
2021-08-31	18.2200	18.2200	18.2200	18.2200	-0.110%	-8.068%
2021-08-30	18.2400	18.2400	18.2400	18.2400	+0.165%	-8.169%
2021-08-27	18.2100	18.2100	18.2100	18.2100	+0.497%	-8.018%
2021-08-26	18.1200	18.1200	18.1200	18.1200	-0.165%	-7.561%
2021-08-25	18.1500	18.1500	18.1500	18.1500	+0.055%	-7.713%
2021-08-24	18.1400	18.1400	18.1400	18.1400	+0.166%	-7.663%
2021-08-23	18.1100	18.1100	18.1100	18.1100	+0.388%	-7.510%
2021-08-20	18.0400	18.0400	18.0400	18.0400	+0.222%	-7.151%
2021-08-19	18.0000	18.0000	18.0000	18.0000	-0.056%	-6.944%
2021-08-18	18.0100	18.0100	18.0100	18.0100	-0.332%	-6.996%
2021-08-17	18.0700	18.0700	18.0700	18.0700	-0.331%	-7.305%
2021-08-16	18.1300	18.1300	18.1300	18.1300	0.000%	-7.612%
2021-08-13	18.1300	18.1300	18.1300	18.1300	+0.221%	-7.612%
2021-08-12	18.0900	18.0900	18.0900	18.0900	+0.055%	-7.407%
2021-08-11	18.0800	18.0800	18.0800	18.0800	+0.222%	-7.356%
2021-08-10	18.0400	18.0400	18.0400	18.0400	0.000%	-7.151%
2021-08-09	18.0400	18.0400	18.0400	18.0400	-0.111%	-7.151%
2021-08-06	18.0600	18.0600	18.0600	18.0600	-0.166%	-7.254%
2021-08-05	18.0900	18.0900	18.0900	18.0900	+0.111%	-7.407%
2021-08-04	18.0700	18.0700	18.0700	18.0700	-0.166%	-7.305%
2021-08-03	18.1000	18.1000	18.1000	18.1000	+0.221%	-7.459%
2021-08-02	18.0600	18.0600	18.0600	18.0600	+0.055%	-7.254%
2021-07-30	18.0500	18.0500	18.0500	18.0500	-0.111%	-7.202%
2021-07-29	18.0700	18.0700	18.0700	18.0700	+0.222%	-7.305%
2021-07-28	18.0300	18.0300	18.0300	18.0300	+0.167%	-7.099%
2021-07-27	18.0000	18.0000	18.0000	18.0000	-0.111%	-6.944%
2021-07-26	18.0200	18.0200	18.0200	18.0200	+0.056%	-7.048%
2021-07-23	18.0100	18.0100	18.0100	18.0100	+0.390%	-6.996%
2021-07-22	17.9400	17.9400	17.9400	17.9400	+0.168%	-6.633%
2021-07-21	17.9100	17.9100	17.9100	17.9100	+0.280%	-6.477%
2021-07-20	17.8600	17.8600	17.8600	17.8600	+0.506%	-6.215%
2021-07-19	17.7700	17.7700	17.7700	17.7700	-0.560%	-5.740%
2021-07-16	17.8700	17.8700	17.8700	17.8700	-0.168%	-6.267%
2021-07-15	17.9000	17.9000	17.9000	17.9000	-0.056%	-6.425%
2021-07-14	17.9100	17.9100	17.9100	17.9100	+0.056%	-6.477%
2021-07-13	17.9000	17.9000	17.9000	17.9000	-0.279%	-6.425%
2021-07-12	17.9500	17.9500	17.9500	17.9500	+0.391%	-6.685%
2021-07-06	17.8800	17.8800	17.8800	17.8800	-0.056%	-6.320%
2021-07-02	17.8900	17.8900	17.8900	17.8900	+0.280%	-6.372%
2021-07-01	17.8400	17.8400	17.8400	17.8400	+0.168%	-6.110%
2021-06-30	17.8100	17.8100	17.8100	17.8100	0.000%	-5.952%
2021-06-29	17.8100	17.8100	17.8100	17.8100	0.000%	-5.952%
2021-06-28	17.8100	17.8100	17.8100	17.8100	+0.056%	-5.952%
2021-06-25	17.8000	17.8000	17.8000	17.8000	+0.112%	-5.899%
2021-06-24	17.7800	17.7800	17.7800	17.7800	+0.225%	-5.793%
2021-06-23	17.7400	17.7400	17.7400	17.7400	-0.056%	-5.581%
2021-06-22	17.7500	17.7500	17.7500	17.7500	+0.226%	-5.634%
2021-06-21	17.7100	17.7100	17.7100	17.7100	+0.397%	-5.421%
2021-06-18	17.6400	17.6400	17.6400	17.6400	-0.395%	-5.045%
2021-06-17	17.7100	17.7100	17.7100	17.7100	-0.113%	-5.421%
2021-06-16	17.7300	17.7300	17.7300	17.7300	-0.393%	-5.527%
2021-06-15	17.8000	17.8000	17.8000	17.8000	-0.056%	-5.899%
2021-06-14	17.8100	17.8100	17.8100	17.8100	-0.056%	-5.952%
2021-06-11	17.8200	17.8200	17.8200	17.8200	+0.056%	-6.004%
2021-06-10	17.8100	17.8100	17.8100	17.8100	+0.282%	-5.952%
2021-06-09	17.7600	17.7600	17.7600	17.7600	0.000%	-5.687%
2021-06-08	17.7600	17.7600	17.7600	17.7600	+0.113%	-5.687%
2021-06-07	17.7400	17.7400	17.7400	17.7400	-0.056%	-5.581%
2021-06-04	17.7500	17.7500	17.7500	17.7500	+0.510%	-5.634%
2021-06-03	17.6600	17.6600	17.6600	17.6600	-0.282%	-5.153%
2021-06-02	17.7100	17.7100	17.7100	17.7100	+0.056%	-5.421%
2021-06-01	17.7000	17.7000	17.7000	17.7000	+0.057%	-5.367%
2021-05-28	17.6900	17.6900	17.6900	17.6900	+0.113%	-5.314%
2021-05-27	17.6700	17.6700	17.6700	17.6700	+0.057%	-5.207%
2021-05-26	17.6600	17.6600	17.6600	17.6600	+0.170%	-5.153%
2021-05-24	17.6300	17.6300	17.6300	17.6300	+0.399%	-4.991%
2021-05-21	17.5600	17.5600	17.5600	17.5600	0.000%	-4.613%
2021-05-20	17.5600	17.5600	17.5600	17.5600	+0.515%	-4.613%
2021-05-19	17.4700	17.4700	17.4700	17.4700	-0.342%	-4.121%
2021-05-18	17.5300	17.5300	17.5300	17.5300	-0.171%	-4.450%
2021-05-17	17.5600	17.5600	17.5600	17.5600	-0.057%	-4.613%
2021-05-14	17.5700	17.5700	17.5700	17.5700	+0.688%	-4.667%
2021-05-13	17.4500	17.4500	17.4500	17.4500	+0.345%	-4.011%
2021-05-12	17.3900	17.3900	17.3900	17.3900	-0.968%	-3.680%
2021-05-11	17.5600	17.5600	17.5600	17.5600	-0.397%	-4.613%
2021-05-10	17.6300	17.6300	17.6300	17.6300	-0.395%	-4.991%
2021-05-07	17.7000	17.7000	17.7000	17.7000	+0.454%	-5.367%
2021-05-06	17.6200	17.6200	17.6200	17.6200	+0.228%	-4.938%
2021-05-05	17.5800	17.5800	17.5800	17.5800	+0.114%	-4.721%
2021-05-04	17.5600	17.5600	17.5600	17.5600	-0.171%	-4.613%
2021-05-03	17.5900	17.5900	17.5900	17.5900	+0.114%	-4.775%
2021-04-30	17.5700	17.5700	17.5700	17.5700	-0.284%	-4.667%
2021-04-29	17.6200	17.6200	17.6200	17.6200	+0.114%	-4.938%
2021-04-28	17.6000	17.6000	17.6000	17.6000	+0.057%	-4.830%
2021-04-27	17.5900	17.5900	17.5900	17.5900	-0.114%	-4.775%
2021-04-26	17.6100	17.6100	17.6100	17.6100	+0.114%	-4.884%
2021-04-23	17.5900	17.5900	17.5900	17.5900	+0.400%	-4.775%
2021-04-22	17.5200	17.5200	17.5200	17.5200	0.000%	-4.395%
2021-04-21	17.5200	17.5200	17.5200	17.5200	+0.344%	-4.395%
2021-04-20	17.4600	17.4600	17.4600	17.4600	-0.229%	-4.066%
2021-04-19	17.5000	17.5000	17.5000	17.5000	-0.228%	-4.286%
2021-04-16	17.5400	17.5400	17.5400	17.5400	+0.114%	-4.504%
2021-04-15	17.5200	17.5200	17.5200	17.5200	+0.574%	-4.395%
2021-04-14	17.4200	17.4200	17.4200	17.4200	0.000%	-3.846%
2021-04-13	17.4200	17.4200	17.4200	17.4200	+0.230%	-3.846%
2021-04-12	17.3800	17.3800	17.3800	17.3800	-0.058%	-3.625%
2021-04-09	17.3900	17.3900	17.3900	17.3900	+0.115%	-3.680%
2021-04-08	17.3700	17.3700	17.3700	17.3700	+0.347%	-3.569%
2021-04-07	17.3100	17.3100	17.3100	17.3100	-0.058%	-3.235%
2021-04-06	17.3200	17.3200	17.3200	17.3200	+0.116%	-3.291%
2021-04-05	17.3000	17.3000	17.3000	17.3000	+0.348%	-3.179%
2021-04-01	17.2400	17.2400	17.2400	17.2400	+0.701%	-2.842%
2021-03-31	17.1200	17.1200	17.1200	17.1200	+0.117%	-2.161%
2021-03-30	17.1000	17.1000	17.1000	17.1000	-0.058%	-2.047%
2021-03-29	17.1100	17.1100	17.1100	17.1100	-0.233%	-2.104%
2021-03-26	17.1500	17.1500	17.1500	17.1500	+0.646%	-2.332%
2021-03-25	17.0400	17.0400	17.0400	17.0400	+0.059%	-1.702%
2021-03-24	17.0300	17.0300	17.0300	17.0300	-0.117%	-1.644%
2021-03-23	17.0500	17.0500	17.0500	17.0500	-0.351%	-1.760%
2021-03-22	17.1100	17.1100	17.1100	17.1100	+0.293%	-2.104%
2021-03-19	17.0600	17.0600	17.0600	17.0600	0.000%	-1.817%
2021-03-18	17.0600	17.0600	17.0600	17.0600	-0.698%	-1.817%
2021-03-17	17.1800	17.1800	17.1800	17.1800	0.000%	-2.503%
2021-03-16	17.1800	17.1800	17.1800	17.1800	-0.058%	-2.503%
2021-03-15	17.1900	17.1900	17.1900	17.1900	+0.350%	-2.560%
2021-03-12	17.1300	17.1300	17.1300	17.1300	-0.291%	-2.218%
2021-03-11	17.1800	17.1800	17.1800	17.1800	+0.585%	-2.503%
2021-03-10	17.0800	17.0800	17.0800	17.0800	+0.353%	-1.932%
2021-03-09	17.0200	17.0200	17.0200	17.0200	+0.591%	-1.586%
2021-03-08	16.9200	16.9200	16.9200	16.9200	-0.412%	-1.005%
2021-03-05	16.9900	16.9900	16.9900	16.9900	+0.592%	-1.413%
2021-03-04	16.8900	16.8900	16.8900	16.8900	-0.764%	-0.829%
2021-03-03	17.0200	17.0200	17.0200	17.0200	-0.584%	-1.586%
2021-03-02	17.1200	17.1200	17.1200	17.1200	-0.175%	-2.161%
2021-03-01	17.1500	17.1500	17.1500	17.1500	+0.882%	-2.332%
2021-02-26	17.0000	17.0000	17.0000	17.0000	-0.235%	-1.471%
2021-02-25	17.0400	17.0400	17.0400	17.0400	-1.217%	-1.702%
2021-02-24	17.2500	17.2500	17.2500	17.2500	+0.291%	-2.899%
2021-02-23	17.2000	17.2000	17.2000	17.2000	-0.058%	-2.616%
2021-02-22	17.2100	17.2100	17.2100	17.2100	-0.405%	-2.673%
2021-02-19	17.2800	17.2800	17.2800	17.2800	-0.058%	-3.067%
2021-02-18	17.2900	17.2900	17.2900	17.2900	-0.173%	-3.123%
2021-02-17	17.3200	17.3200	17.3200	17.3200	-0.173%	-3.291%
2021-02-16	17.3500	17.3500	17.3500	17.3500	-0.173%	-3.458%
2021-02-12	17.3800	17.3800	17.3800	17.3800	+0.115%	-3.625%
2021-02-11	17.3600	17.3600	17.3600	17.3600	+0.173%	-3.514%
2021-02-10	17.3300	17.3300	17.3300	17.3300	+0.058%	-3.347%
2021-02-09	17.3200	17.3200	17.3200	17.3200	+0.116%	-3.291%
2021-02-08	17.3000	17.3000	17.3000	17.3000	+0.348%	-3.179%
2021-02-05	17.2400	17.2400	17.2400	17.2400	+0.174%	-2.842%
2021-02-04	17.2100	17.2100	17.2100	17.2100	+0.291%	-2.673%
2021-02-03	17.1600	17.1600	17.1600	17.1600	-0.058%	-2.389%
2021-02-02	17.1700	17.1700	17.1700	17.1700	+0.527%	-2.446%
2021-02-01	17.0800	17.0800	17.0800	17.0800	+0.708%	-1.932%
2021-01-29	16.9600	16.9600	16.9600	16.9600	-0.644%	-1.238%
2021-01-28	17.0700	17.0700	17.0700	17.0700	+0.471%	-1.875%
2021-01-27	16.9900	16.9900	16.9900	16.9900	-0.991%	-1.413%
2021-01-26	17.1600	17.1600	17.1600	17.1600	-0.175%	-2.389%
2021-01-25	17.1900	17.1900	17.1900	17.1900	+0.058%	-2.560%
2021-01-22	17.1800	17.1800	17.1800	17.1800	-0.174%	-2.503%
2021-01-21	17.2100	17.2100	17.2100	17.2100	-0.116%	-2.673%
2021-01-20	17.2300	17.2300	17.2300	17.2300	+0.466%	-2.786%
2021-01-19	17.1500	17.1500	17.1500	17.1500	+0.292%	-2.332%
2021-01-15	17.1000	17.1000	17.1000	17.1000	-0.292%	-2.047%
2021-01-14	17.1500	17.1500	17.1500	17.1500	0.000%	-2.332%
2021-01-13	17.1500	17.1500	17.1500	17.1500	+0.058%	-2.332%
2021-01-12	17.1400	17.1400	17.1400	17.1400	+0.117%	-2.275%
2021-01-11	17.1200	17.1200	17.1200	17.1200	-0.291%	-2.161%
2021-01-08	17.1700	17.1700	17.1700	17.1700	+0.058%	-2.446%
2021-01-07	17.1600	17.1600	17.1600	17.1600	+0.351%	-2.389%
2021-01-06	17.1000	17.1000	17.1000	17.1000	+0.176%	-2.047%
2021-01-05	17.0700	17.0700	17.0700	17.0700	+0.176%	-1.875%
2021-01-04	17.0400	17.0400	17.0400	17.0400	-0.351%	-1.702%
2020-12-31	17.1000	17.1000	17.1000	17.1000	+0.176%	-2.047%
2020-12-30	17.0700	17.0700	17.0700	17.0700	+0.235%	-1.875%
2020-12-29	17.0300	17.0300	17.0300	17.0300	-1.731%	-1.644%
2020-12-28	17.3300	17.3300	17.3300	17.3300	+0.231%	-3.347%
2020-12-24	17.2900	17.2900	17.2900	17.2900	+0.116%	-3.123%
2020-12-23	17.2700	17.2700	17.2700	17.2700	+0.058%	-3.011%
2020-12-22	17.2600	17.2600	17.2600	17.2600	+0.058%	-2.955%
2020-12-21	17.2500	17.2500	17.2500	17.2500	-0.289%	-2.899%
2020-12-18	17.3000	17.3000	17.3000	17.3000	-0.058%	-3.179%
2020-12-17	17.3100	17.3100	17.3100	17.3100	+0.464%	-3.235%
2020-12-16	17.2300	17.2300	17.2300	17.2300	+0.116%	-2.786%
2020-12-15	17.2100	17.2100	17.2100	17.2100	+0.408%	-2.673%
2020-12-14	17.1400	17.1400	17.1400	17.1400	0.000%	-2.275%
2020-12-11	17.1400	17.1400	17.1400	17.1400	-0.058%	-2.275%
2020-12-10	17.1500	17.1500	17.1500	17.1500	+0.175%	-2.332%
2020-12-09	17.1200	17.1200	17.1200	17.1200	-0.291%	-2.161%
2020-12-08	17.1700	17.1700	17.1700	17.1700	+0.117%	-2.446%
2020-12-07	17.1500	17.1500	17.1500	17.1500	0.000%	-2.332%
2020-12-04	17.1500	17.1500	17.1500	17.1500	+0.292%	-2.332%
2020-12-03	17.1000	17.1000	17.1000	17.1000	+0.176%	-2.047%
2020-12-02	17.0700	17.0700	17.0700	17.0700	-0.059%	-1.875%
2020-12-01	17.0800	17.0800	17.0800	17.0800	+0.294%	-1.932%
2020-11-30	17.0300	17.0300	17.0300	17.0300	-0.234%	-1.644%
2020-11-27	17.0700	17.0700	17.0700	17.0700	+0.294%	-1.875%
2020-11-26	17.0200	17.0200	17.0200	17.0200	0.000%	-1.586%
2020-11-25	17.0200	17.0200	17.0200	17.0200	0.000%	-1.586%
2020-11-24	17.0200	17.0200	17.0200	17.0200	+0.472%	-1.586%
2020-11-23	16.9400	16.9400	16.9400	16.9400	+0.059%	-1.122%
2020-11-20	16.9300	16.9300	16.9300	16.9300	0.000%	-1.063%
2020-11-19	16.9300	16.9300	16.9300	16.9300	+0.237%	-1.063%
2020-11-18	16.8900	16.8900	16.8900	16.8900	-0.295%	-0.829%
2020-11-17	16.9400	16.9400	16.9400	16.9400	0.000%	-1.122%
2020-11-16	16.9400	16.9400	16.9400	16.9400	+0.355%	-1.122%
2020-11-13	16.8800	16.8800	16.8800	16.8800	+0.536%	-0.770%
2020-11-12	16.7900	16.7900	16.7900	16.7900	-0.297%	-0.238%
2020-11-11	16.8400	16.8400	16.8400	16.8400	+0.358%	-0.534%
2020-11-10	16.7800	16.7800	16.7800	16.7800	-0.060%	-0.179%
2020-11-09	16.7900	16.7900	16.7900	16.7900	+0.239%	-0.238%
2020-11-06	16.7500	16.7500	16.7500	16.7500	-0.060%	0.000%
2020-11-05	16.7600	16.7600	16.7600	16.7600	+0.903%	-0.060%
2020-11-04	16.6100	16.6100	16.6100	16.6100	+1.034%	+0.843%
2020-11-03	16.4400	16.4400	16.4400	16.4400	+0.735%	+1.886%
2020-11-02	16.3200	16.3200	16.3200	16.3200	+0.617%	+2.635%
2020-10-30	16.2200	16.2200	16.2200	16.2200	-0.430%	+3.268%
2020-10-29	16.2900	16.2900	16.2900	16.2900	+0.123%	+2.824%
2020-10-28	16.2700	16.2700	16.2700	16.2700	-1.274%	+2.950%
2020-10-27	16.4800	16.4800	16.4800	16.4800	-0.121%	+1.638%
2020-10-26	16.5000	16.5000	16.5000	16.5000	-0.602%	+1.515%
2020-10-23	16.6000	16.6000	16.6000	16.6000	+0.181%	+0.904%
2020-10-22	16.5700	16.5700	16.5700	16.5700	+0.060%	+1.086%
2020-10-21	16.5600	16.5600	16.5600	16.5600	-0.121%	+1.147%
2020-10-20	16.5800	16.5800	16.5800	16.5800	+0.121%	+1.025%
2020-10-19	16.5600	16.5600	16.5600	16.5600	-0.481%	+1.147%
2020-10-16	16.6400	16.6400	16.6400	16.6400	+0.060%	+0.661%
2020-10-15	16.6300	16.6300	16.6300	16.6300	-0.180%	+0.722%
2020-10-14	16.6600	16.6600	16.6600	16.6600	-0.180%	+0.540%
2020-10-13	16.6900	16.6900	16.6900	16.6900	-0.179%	+0.359%
2020-10-12	16.7200	16.7200	16.7200	16.7200	+0.420%	+0.179%
2020-10-09	16.6500	16.6500	16.6500	16.6500	+0.422%	+0.601%
2020-10-08	16.5800	16.5800	16.5800	16.5800	+0.363%	+1.025%
2020-10-07	16.5200	16.5200	16.5200	16.5200	+0.487%	+1.392%
2020-10-06	16.4400	16.4400	16.4400	16.4400	-0.303%	+1.886%
2020-10-05	16.4900	16.4900	16.4900	16.4900	+0.610%	+1.577%
2020-10-02	16.3900	16.3900	16.3900	16.3900	-0.243%	+2.196%
2020-10-01	16.4300	16.4300	16.4300	16.4300	+0.305%	+1.948%
2020-09-30	16.3800	16.3800	16.3800	16.3800	+0.183%	+2.259%
2020-09-29	16.3500	16.3500	16.3500	16.3500	-0.061%	+2.446%
2020-09-28	16.3600	16.3600	16.3600	16.3600	+0.677%	+2.384%

.dark-mode .stQRgT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stQRgT{ color: #333333; background-color: white; border: 2px solid #333333; }ECACXMFS CONSERVATIVE ALLOCATION FUND SHARE CLASS - 529Cmf NASDAQ

ECACX
MFS CONSERVATIVE ALLOCATION FUND SHARE CLASS - 529C
mf NASDAQ