Dark

ECAAX
MFS AGGRESSIVE GROWTH ALLOCATION FUND SHARE CLASS - 529C
mf NASDAQ

Inactive

Mar 21, 2022

27.58USD-0.397%(-0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	27.5800	27.5800	27.5800	27.5800	-0.397%	0.000%
2022-03-18	27.6900	27.6900	27.6900	27.6900	+0.985%	-0.397%
2022-03-17	27.4200	27.4200	27.4200	27.4200	+1.368%	+0.584%
2022-03-16	27.0500	27.0500	27.0500	27.0500	+2.735%	+1.959%
2022-03-15	26.3300	26.3300	26.3300	26.3300	+1.230%	+4.747%
2022-03-14	26.0100	26.0100	26.0100	26.0100	-0.535%	+6.036%
2022-03-11	26.1500	26.1500	26.1500	26.1500	-1.097%	+5.468%
2022-03-10	26.4400	26.4400	26.4400	26.4400	-0.639%	+4.312%
2022-03-09	26.6100	26.6100	26.6100	26.6100	+2.781%	+3.645%
2022-03-08	25.8900	25.8900	25.8900	25.8900	-0.538%	+6.528%
2022-03-07	26.0300	26.0300	26.0300	26.0300	-2.764%	+5.955%
2022-03-04	26.7700	26.7700	26.7700	26.7700	-1.327%	+3.026%
2022-03-03	27.1300	27.1300	27.1300	27.1300	-0.768%	+1.659%
2022-03-02	27.3400	27.3400	27.3400	27.3400	+1.409%	+0.878%
2022-03-01	26.9600	26.9600	26.9600	26.9600	-1.534%	+2.300%
2022-02-28	27.3800	27.3800	27.3800	27.3800	-0.400%	+0.730%
2022-02-25	27.4900	27.4900	27.4900	27.4900	+2.042%	+0.327%
2022-02-24	26.9400	26.9400	26.9400	26.9400	+0.522%	+2.376%
2022-02-23	26.8000	26.8000	26.8000	26.8000	-1.325%	+2.910%
2022-02-22	27.1600	27.1600	27.1600	27.1600	-0.840%	+1.546%
2022-02-18	27.3900	27.3900	27.3900	27.3900	-0.581%	+0.694%
2022-02-17	27.5500	27.5500	27.5500	27.5500	-1.677%	+0.109%
2022-02-16	28.0200	28.0200	28.0200	28.0200	+0.215%	-1.570%
2022-02-15	27.9600	27.9600	27.9600	27.9600	+1.341%	-1.359%
2022-02-14	27.5900	27.5900	27.5900	27.5900	-0.505%	-0.036%
2022-02-11	27.7300	27.7300	27.7300	27.7300	-1.527%	-0.541%
2022-02-10	28.1600	28.1600	28.1600	28.1600	-1.401%	-2.060%
2022-02-09	28.5600	28.5600	28.5600	28.5600	+1.673%	-3.431%
2022-02-08	28.0900	28.0900	28.0900	28.0900	+0.465%	-1.816%
2022-02-07	27.9600	27.9600	27.9600	27.9600	-0.179%	-1.359%
2022-02-04	28.0100	28.0100	28.0100	28.0100	+0.286%	-1.535%
2022-02-03	27.9300	27.9300	27.9300	27.9300	-1.931%	-1.253%
2022-02-02	28.4800	28.4800	28.4800	28.4800	+0.814%	-3.160%
2022-02-01	28.2500	28.2500	28.2500	28.2500	+0.713%	-2.372%
2022-01-31	28.0500	28.0500	28.0500	28.0500	+1.778%	-1.676%
2022-01-28	27.5600	27.5600	27.5600	27.5600	+1.548%	+0.073%
2022-01-27	27.1400	27.1400	27.1400	27.1400	-0.768%	+1.621%
2022-01-26	27.3500	27.3500	27.3500	27.3500	-0.328%	+0.841%
2022-01-25	27.4400	27.4400	27.4400	27.4400	-1.117%	+0.510%
2022-01-24	27.7500	27.7500	27.7500	27.7500	+0.036%	-0.613%
2022-01-21	27.7400	27.7400	27.7400	27.7400	-1.316%	-0.577%
2022-01-20	28.1100	28.1100	28.1100	28.1100	-0.812%	-1.885%
2022-01-19	28.3400	28.3400	28.3400	28.3400	-0.457%	-2.682%
2022-01-18	28.4700	28.4700	28.4700	28.4700	-1.692%	-3.126%
2022-01-14	28.9600	28.9600	28.9600	28.9600	-0.378%	-4.765%
2022-01-13	29.0700	29.0700	29.0700	29.0700	-1.122%	-5.126%
2022-01-12	29.4000	29.4000	29.4000	29.4000	+0.478%	-6.190%
2022-01-11	29.2600	29.2600	29.2600	29.2600	+1.036%	-5.742%
2022-01-10	28.9600	28.9600	28.9600	28.9600	-0.515%	-4.765%
2022-01-07	29.1100	29.1100	29.1100	29.1100	-0.479%	-5.256%
2022-01-06	29.2500	29.2500	29.2500	29.2500	-0.102%	-5.709%
2022-01-05	29.2800	29.2800	29.2800	29.2800	-1.646%	-5.806%
2022-01-04	29.7700	29.7700	29.7700	29.7700	+0.202%	-7.356%
2022-01-03	29.7100	29.7100	29.7100	29.7100	-0.235%	-7.169%
2021-12-31	29.7800	29.7800	29.7800	29.7800	0.000%	-7.388%
2021-12-30	29.7800	29.7800	29.7800	29.7800	-0.101%	-7.388%
2021-12-29	29.8100	29.8100	29.8100	29.8100	+0.168%	-7.481%
2021-12-28	29.7600	29.7600	29.7600	29.7600	-5.793%	-7.325%
2021-12-27	31.5900	31.5900	31.5900	31.5900	+1.023%	-12.694%
2021-12-23	31.2700	31.2700	31.2700	31.2700	+0.547%	-11.800%
2021-12-22	31.1000	31.1000	31.1000	31.1000	+0.941%	-11.318%
2021-12-21	30.8100	30.8100	30.8100	30.8100	+1.650%	-10.484%
2021-12-20	30.3100	30.3100	30.3100	30.3100	-1.109%	-9.007%
2021-12-17	30.6500	30.6500	30.6500	30.6500	-0.905%	-10.016%
2021-12-16	30.9300	30.9300	30.9300	30.9300	-0.322%	-10.831%
2021-12-15	31.0300	31.0300	31.0300	31.0300	+1.174%	-11.118%
2021-12-14	30.6700	30.6700	30.6700	30.6700	-0.873%	-10.075%
2021-12-13	30.9400	30.9400	30.9400	30.9400	-0.706%	-10.860%
2021-12-10	31.1600	31.1600	31.1600	31.1600	+0.290%	-11.489%
2021-12-09	31.0700	31.0700	31.0700	31.0700	-0.893%	-11.233%
2021-12-08	31.3500	31.3500	31.3500	31.3500	+0.352%	-12.026%
2021-12-07	31.2400	31.2400	31.2400	31.2400	+1.858%	-11.716%
2021-12-06	30.6700	30.6700	30.6700	30.6700	+1.054%	-10.075%
2021-12-03	30.3500	30.3500	30.3500	30.3500	-0.720%	-9.127%
2021-12-02	30.5700	30.5700	30.5700	30.5700	+1.528%	-9.781%
2021-12-01	30.1100	30.1100	30.1100	30.1100	-0.823%	-8.403%
2021-11-30	30.3600	30.3600	30.3600	30.3600	-1.875%	-9.157%
2021-11-29	30.9400	30.9400	30.9400	30.9400	+0.749%	-10.860%
2021-11-26	30.7100	30.7100	30.7100	30.7100	-2.260%	-10.192%
2021-11-24	31.4200	31.4200	31.4200	31.4200	+0.064%	-12.222%
2021-11-23	31.4000	31.4000	31.4000	31.4000	-0.127%	-12.166%
2021-11-22	31.4400	31.4400	31.4400	31.4400	-0.695%	-12.277%
2021-11-19	31.6600	31.6600	31.6600	31.6600	-0.346%	-12.887%
2021-11-18	31.7700	31.7700	31.7700	31.7700	-0.094%	-13.189%
2021-11-17	31.8000	31.8000	31.8000	31.8000	-0.345%	-13.270%
2021-11-16	31.9100	31.9100	31.9100	31.9100	+0.251%	-13.569%
2021-11-15	31.8300	31.8300	31.8300	31.8300	0.000%	-13.352%
2021-11-12	31.8300	31.8300	31.8300	31.8300	+0.696%	-13.352%
2021-11-11	31.6100	31.6100	31.6100	31.6100	+0.222%	-12.749%
2021-11-10	31.5400	31.5400	31.5400	31.5400	-1.004%	-12.555%
2021-11-09	31.8600	31.8600	31.8600	31.8600	+0.094%	-13.434%
2021-11-08	31.8300	31.8300	31.8300	31.8300	+0.220%	-13.352%
2021-11-05	31.7600	31.7600	31.7600	31.7600	+0.095%	-13.161%
2021-11-04	31.7300	31.7300	31.7300	31.7300	+0.126%	-13.079%
2021-11-03	31.6900	31.6900	31.6900	31.6900	+0.476%	-12.969%
2021-11-02	31.5400	31.5400	31.5400	31.5400	+0.159%	-12.555%
2021-11-01	31.4900	31.4900	31.4900	31.4900	+0.479%	-12.417%
2021-10-29	31.3400	31.3400	31.3400	31.3400	-0.318%	-11.997%
2021-10-28	31.4400	31.4400	31.4400	31.4400	+0.931%	-12.277%
2021-10-27	31.1500	31.1500	31.1500	31.1500	-0.796%	-11.461%
2021-10-26	31.4000	31.4000	31.4000	31.4000	-0.032%	-12.166%
2021-10-25	31.4100	31.4100	31.4100	31.4100	+0.223%	-12.194%
2021-10-22	31.3400	31.3400	31.3400	31.3400	+0.192%	-11.997%
2021-10-21	31.2800	31.2800	31.2800	31.2800	+0.128%	-11.829%
2021-10-20	31.2400	31.2400	31.2400	31.2400	+0.450%	-11.716%
2021-10-19	31.1000	31.1000	31.1000	31.1000	+0.680%	-11.318%
2021-10-18	30.8900	30.8900	30.8900	30.8900	+0.032%	-10.715%
2021-10-15	30.8800	30.8800	30.8800	30.8800	+0.554%	-10.687%
2021-10-14	30.7100	30.7100	30.7100	30.7100	+1.420%	-10.192%
2021-10-13	30.2800	30.2800	30.2800	30.2800	+0.732%	-8.917%
2021-10-12	30.0600	30.0600	30.0600	30.0600	-0.033%	-8.250%
2021-10-11	30.0700	30.0700	30.0700	30.0700	-0.529%	-8.281%
2021-10-08	30.2300	30.2300	30.2300	30.2300	-0.264%	-8.766%
2021-10-07	30.3100	30.3100	30.3100	30.3100	+0.899%	-9.007%
2021-10-06	30.0400	30.0400	30.0400	30.0400	0.000%	-8.189%
2021-10-05	30.0400	30.0400	30.0400	30.0400	+0.805%	-8.189%
2021-10-04	29.8000	29.8000	29.8000	29.8000	-1.030%	-7.450%
2021-10-01	30.1100	30.1100	30.1100	30.1100	+0.803%	-8.403%
2021-09-30	29.8700	29.8700	29.8700	29.8700	-0.698%	-7.667%
2021-09-29	30.0800	30.0800	30.0800	30.0800	-0.033%	-8.311%
2021-09-28	30.0900	30.0900	30.0900	30.0900	-1.955%	-8.342%
2021-09-27	30.6900	30.6900	30.6900	30.6900	-0.292%	-10.134%
2021-09-24	30.7800	30.7800	30.7800	30.7800	-0.227%	-10.396%
2021-09-23	30.8500	30.8500	30.8500	30.8500	+1.048%	-10.600%
2021-09-22	30.5300	30.5300	30.5300	30.5300	+0.759%	-9.663%
2021-09-21	30.3000	30.3000	30.3000	30.3000	+0.198%	-8.977%
2021-09-20	30.2400	30.2400	30.2400	30.2400	-1.498%	-8.796%
2021-09-17	30.7000	30.7000	30.7000	30.7000	-0.904%	-10.163%
2021-09-16	30.9800	30.9800	30.9800	30.9800	-0.097%	-10.975%
2021-09-15	31.0100	31.0100	31.0100	31.0100	+0.486%	-11.061%
2021-09-14	30.8600	30.8600	30.8600	30.8600	-0.419%	-10.629%
2021-09-13	30.9900	30.9900	30.9900	30.9900	+0.097%	-11.004%
2021-09-10	30.9600	30.9600	30.9600	30.9600	-0.418%	-10.917%
2021-09-09	31.0900	31.0900	31.0900	31.0900	-0.257%	-11.290%
2021-09-08	31.1700	31.1700	31.1700	31.1700	-0.288%	-11.517%
2021-09-07	31.2600	31.2600	31.2600	31.2600	-0.509%	-11.772%
2021-09-03	31.4200	31.4200	31.4200	31.4200	+0.096%	-12.222%
2021-09-02	31.3900	31.3900	31.3900	31.3900	+0.448%	-12.138%
2021-09-01	31.2500	31.2500	31.2500	31.2500	+0.482%	-11.744%
2021-08-31	31.1000	31.1000	31.1000	31.1000	-0.032%	-11.318%
2021-08-30	31.1100	31.1100	31.1100	31.1100	+0.161%	-11.347%
2021-08-27	31.0600	31.0600	31.0600	31.0600	+0.942%	-11.204%
2021-08-26	30.7700	30.7700	30.7700	30.7700	-0.453%	-10.367%
2021-08-25	30.9100	30.9100	30.9100	30.9100	+0.259%	-10.773%
2021-08-24	30.8300	30.8300	30.8300	30.8300	+0.456%	-10.542%
2021-08-23	30.6900	30.6900	30.6900	30.6900	+0.921%	-10.134%
2021-08-20	30.4100	30.4100	30.4100	30.4100	+0.529%	-9.306%
2021-08-19	30.2500	30.2500	30.2500	30.2500	-0.297%	-8.826%
2021-08-18	30.3400	30.3400	30.3400	30.3400	-0.687%	-9.097%
2021-08-17	30.5500	30.5500	30.5500	30.5500	-0.747%	-9.722%
2021-08-16	30.7800	30.7800	30.7800	30.7800	-0.065%	-10.396%
2021-08-13	30.8000	30.8000	30.8000	30.8000	+0.260%	-10.455%
2021-08-12	30.7200	30.7200	30.7200	30.7200	+0.033%	-10.221%
2021-08-11	30.7100	30.7100	30.7100	30.7100	+0.524%	-10.192%
2021-08-10	30.5500	30.5500	30.5500	30.5500	+0.098%	-9.722%
2021-08-09	30.5200	30.5200	30.5200	30.5200	-0.196%	-9.633%
2021-08-06	30.5800	30.5800	30.5800	30.5800	-0.098%	-9.810%
2021-08-05	30.6100	30.6100	30.6100	30.6100	+0.459%	-9.899%
2021-08-04	30.4700	30.4700	30.4700	30.4700	-0.295%	-9.485%
2021-08-03	30.5600	30.5600	30.5600	30.5600	+0.460%	-9.751%
2021-08-02	30.4200	30.4200	30.4200	30.4200	+0.033%	-9.336%
2021-07-30	30.4100	30.4100	30.4100	30.4100	-0.360%	-9.306%
2021-07-29	30.5200	30.5200	30.5200	30.5200	+0.626%	-9.633%
2021-07-28	30.3300	30.3300	30.3300	30.3300	+0.464%	-9.067%
2021-07-27	30.1900	30.1900	30.1900	30.1900	-0.396%	-8.645%
2021-07-26	30.3100	30.3100	30.3100	30.3100	-0.066%	-9.007%
2021-07-23	30.3300	30.3300	30.3300	30.3300	+0.798%	-9.067%
2021-07-22	30.0900	30.0900	30.0900	30.0900	+0.166%	-8.342%
2021-07-21	30.0400	30.0400	30.0400	30.0400	+0.941%	-8.189%
2021-07-20	29.7600	29.7600	29.7600	29.7600	+1.293%	-7.325%
2021-07-19	29.3800	29.3800	29.3800	29.3800	-1.608%	-6.127%
2021-07-16	29.8600	29.8600	29.8600	29.8600	-0.433%	-7.636%
2021-07-15	29.9900	29.9900	29.9900	29.9900	-0.365%	-8.036%
2021-07-14	30.1000	30.1000	30.1000	30.1000	-0.066%	-8.372%
2021-07-13	30.1200	30.1200	30.1200	30.1200	-0.397%	-8.433%
2021-07-12	30.2400	30.2400	30.2400	30.2400	+0.834%	-8.796%
2021-07-06	29.9900	29.9900	29.9900	29.9900	-0.332%	-8.036%
2021-07-02	30.0900	30.0900	30.0900	30.0900	+0.501%	-8.342%
2021-07-01	29.9400	29.9400	29.9400	29.9400	+0.302%	-7.882%
2021-06-30	29.8500	29.8500	29.8500	29.8500	-0.267%	-7.605%
2021-06-29	29.9300	29.9300	29.9300	29.9300	0.000%	-7.852%
2021-06-28	29.9300	29.9300	29.9300	29.9300	-0.033%	-7.852%
2021-06-25	29.9400	29.9400	29.9400	29.9400	+0.335%	-7.882%
2021-06-24	29.8400	29.8400	29.8400	29.8400	+0.607%	-7.574%
2021-06-23	29.6600	29.6600	29.6600	29.6600	-0.168%	-7.013%
2021-06-22	29.7100	29.7100	29.7100	29.7100	+0.372%	-7.169%
2021-06-21	29.6000	29.6000	29.6000	29.6000	+1.231%	-6.824%
2021-06-18	29.2400	29.2400	29.2400	29.2400	-1.116%	-5.677%
2021-06-17	29.5700	29.5700	29.5700	29.5700	-0.471%	-6.730%
2021-06-16	29.7100	29.7100	29.7100	29.7100	-0.569%	-7.169%
2021-06-15	29.8800	29.8800	29.8800	29.8800	-0.100%	-7.697%
2021-06-14	29.9100	29.9100	29.9100	29.9100	+0.067%	-7.790%
2021-06-11	29.8900	29.8900	29.8900	29.8900	+0.201%	-7.728%
2021-06-10	29.8300	29.8300	29.8300	29.8300	+0.370%	-7.543%
2021-06-09	29.7200	29.7200	29.7200	29.7200	-0.201%	-7.201%
2021-06-08	29.7800	29.7800	29.7800	29.7800	+0.168%	-7.388%
2021-06-07	29.7300	29.7300	29.7300	29.7300	-0.034%	-7.232%
2021-06-04	29.7400	29.7400	29.7400	29.7400	+0.814%	-7.263%
2021-06-03	29.5000	29.5000	29.5000	29.5000	-0.472%	-6.508%
2021-06-02	29.6400	29.6400	29.6400	29.6400	+0.034%	-6.950%
2021-06-01	29.6300	29.6300	29.6300	29.6300	+0.101%	-6.919%
2021-05-28	29.6000	29.6000	29.6000	29.6000	+0.305%	-6.824%
2021-05-27	29.5100	29.5100	29.5100	29.5100	+0.204%	-6.540%
2021-05-26	29.4500	29.4500	29.4500	29.4500	+0.204%	-6.350%
2021-05-24	29.3900	29.3900	29.3900	29.3900	+0.720%	-6.159%
2021-05-21	29.1800	29.1800	29.1800	29.1800	-0.034%	-5.483%
2021-05-20	29.1900	29.1900	29.1900	29.1900	+1.143%	-5.516%
2021-05-19	28.8600	28.8600	28.8600	28.8600	-0.483%	-4.435%
2021-05-18	29.0000	29.0000	29.0000	29.0000	-0.309%	-4.897%
2021-05-17	29.0900	29.0900	29.0900	29.0900	-0.137%	-5.191%
2021-05-14	29.1300	29.1300	29.1300	29.1300	+1.498%	-5.321%
2021-05-13	28.7000	28.7000	28.7000	28.7000	+0.596%	-3.902%
2021-05-12	28.5300	28.5300	28.5300	28.5300	-1.891%	-3.330%
2021-05-11	29.0800	29.0800	29.0800	29.0800	-0.785%	-5.158%
2021-05-10	29.3100	29.3100	29.3100	29.3100	-0.812%	-5.902%
2021-05-07	29.5500	29.5500	29.5500	29.5500	+0.957%	-6.667%
2021-05-06	29.2700	29.2700	29.2700	29.2700	+0.481%	-5.774%
2021-05-05	29.1300	29.1300	29.1300	29.1300	+0.206%	-5.321%
2021-05-04	29.0700	29.0700	29.0700	29.0700	-0.581%	-5.126%
2021-05-03	29.2400	29.2400	29.2400	29.2400	+0.206%	-5.677%
2021-04-30	29.1800	29.1800	29.1800	29.1800	-0.782%	-5.483%
2021-04-29	29.4100	29.4100	29.4100	29.4100	+0.273%	-6.222%
2021-04-28	29.3300	29.3300	29.3300	29.3300	+0.068%	-5.967%
2021-04-27	29.3100	29.3100	29.3100	29.3100	-0.068%	-5.902%
2021-04-26	29.3300	29.3300	29.3300	29.3300	+0.205%	-5.967%
2021-04-23	29.2700	29.2700	29.2700	29.2700	+0.966%	-5.774%
2021-04-22	28.9900	28.9900	28.9900	28.9900	-0.103%	-4.864%
2021-04-21	29.0200	29.0200	29.0200	29.0200	+0.834%	-4.962%
2021-04-20	28.7800	28.7800	28.7800	28.7800	-0.690%	-4.170%
2021-04-19	28.9800	28.9800	28.9800	28.9800	-0.378%	-4.831%
2021-04-16	29.0900	29.0900	29.0900	29.0900	+0.310%	-5.191%
2021-04-15	29.0000	29.0000	29.0000	29.0000	+0.940%	-4.897%
2021-04-14	28.7300	28.7300	28.7300	28.7300	-0.035%	-4.003%
2021-04-13	28.7400	28.7400	28.7400	28.7400	+0.384%	-4.036%
2021-04-12	28.6300	28.6300	28.6300	28.6300	-0.140%	-3.667%
2021-04-09	28.6700	28.6700	28.6700	28.6700	+0.385%	-3.802%
2021-04-08	28.5600	28.5600	28.5600	28.5600	+0.705%	-3.431%
2021-04-07	28.3600	28.3600	28.3600	28.3600	-0.211%	-2.750%
2021-04-06	28.4200	28.4200	28.4200	28.4200	+0.070%	-2.956%
2021-04-05	28.4000	28.4000	28.4000	28.4000	+0.888%	-2.887%
2021-04-01	28.1500	28.1500	28.1500	28.1500	+1.295%	-2.025%
2021-03-31	27.7900	27.7900	27.7900	27.7900	+0.216%	-0.756%
2021-03-30	27.7300	27.7300	27.7300	27.7300	-0.108%	-0.541%
2021-03-29	27.7600	27.7600	27.7600	27.7600	-0.359%	-0.648%
2021-03-26	27.8600	27.8600	27.8600	27.8600	+1.605%	-1.005%
2021-03-25	27.4200	27.4200	27.4200	27.4200	+0.403%	+0.584%
2021-03-24	27.3100	27.3100	27.3100	27.3100	-0.546%	+0.989%
2021-03-23	27.4600	27.4600	27.4600	27.4600	-1.045%	+0.437%
2021-03-22	27.7500	27.7500	27.7500	27.7500	+0.471%	-0.613%
2021-03-19	27.6200	27.6200	27.6200	27.6200	-0.036%	-0.145%
2021-03-18	27.6300	27.6300	27.6300	27.6300	-1.251%	-0.181%
2021-03-17	27.9800	27.9800	27.9800	27.9800	+0.143%	-1.430%
2021-03-16	27.9400	27.9400	27.9400	27.9400	-0.107%	-1.288%
2021-03-15	27.9700	27.9700	27.9700	27.9700	+0.648%	-1.394%
2021-03-12	27.7900	27.7900	27.7900	27.7900	-0.144%	-0.756%
2021-03-11	27.8300	27.8300	27.8300	27.8300	+1.311%	-0.898%
2021-03-10	27.4700	27.4700	27.4700	27.4700	+0.475%	+0.400%
2021-03-09	27.3400	27.3400	27.3400	27.3400	+1.372%	+0.878%
2021-03-08	26.9700	26.9700	26.9700	26.9700	-0.626%	+2.262%
2021-03-05	27.1400	27.1400	27.1400	27.1400	+1.420%	+1.621%
2021-03-04	26.7600	26.7600	26.7600	26.7600	-1.400%	+3.064%
2021-03-03	27.1400	27.1400	27.1400	27.1400	-1.093%	+1.621%
2021-03-02	27.4400	27.4400	27.4400	27.4400	-0.508%	+0.510%
2021-03-01	27.5800	27.5800	27.5800	27.5800	+1.884%	0.000%
2021-02-26	27.0700	27.0700	27.0700	27.0700	-0.842%	+1.884%
2021-02-25	27.3000	27.3000	27.3000	27.3000	-2.045%	+1.026%
2021-02-24	27.8700	27.8700	27.8700	27.8700	+0.686%	-1.041%
2021-02-23	27.6800	27.6800	27.6800	27.6800	-0.036%	-0.361%
2021-02-22	27.6900	27.6900	27.6900	27.6900	-0.753%	-0.397%
2021-02-19	27.9000	27.9000	27.9000	27.9000	+0.180%	-1.147%
2021-02-18	27.8500	27.8500	27.8500	27.8500	-0.500%	-0.969%
2021-02-17	27.9900	27.9900	27.9900	27.9900	-0.391%	-1.465%
2021-02-16	28.1000	28.1000	28.1000	28.1000	+0.107%	-1.851%
2021-02-12	28.0700	28.0700	28.0700	28.0700	+0.465%	-1.746%
2021-02-11	27.9400	27.9400	27.9400	27.9400	+0.467%	-1.288%
2021-02-10	27.8100	27.8100	27.8100	27.8100	-0.036%	-0.827%
2021-02-09	27.8200	27.8200	27.8200	27.8200	+0.252%	-0.863%
2021-02-08	27.7500	27.7500	27.7500	27.7500	+0.799%	-0.613%
2021-02-05	27.5300	27.5300	27.5300	27.5300	+0.511%	+0.182%
2021-02-04	27.3900	27.3900	27.3900	27.3900	+0.736%	+0.694%
2021-02-03	27.1900	27.1900	27.1900	27.1900	-0.147%	+1.434%
2021-02-02	27.2300	27.2300	27.2300	27.2300	+1.302%	+1.285%
2021-02-01	26.8800	26.8800	26.8800	26.8800	+1.626%	+2.604%
2021-01-29	26.4500	26.4500	26.4500	26.4500	-1.490%	+4.272%
2021-01-28	26.8500	26.8500	26.8500	26.8500	+1.130%	+2.719%
2021-01-27	26.5500	26.5500	26.5500	26.5500	-2.390%	+3.879%
2021-01-26	27.2000	27.2000	27.2000	27.2000	-0.366%	+1.397%
2021-01-25	27.3000	27.3000	27.3000	27.3000	+0.037%	+1.026%
2021-01-22	27.2900	27.2900	27.2900	27.2900	-0.438%	+1.063%
2021-01-21	27.4100	27.4100	27.4100	27.4100	-0.182%	+0.620%
2021-01-20	27.4600	27.4600	27.4600	27.4600	+0.919%	+0.437%
2021-01-19	27.2100	27.2100	27.2100	27.2100	+0.629%	+1.360%
2021-01-15	27.0400	27.0400	27.0400	27.0400	-0.807%	+1.997%
2021-01-14	27.2600	27.2600	27.2600	27.2600	+0.073%	+1.174%
2021-01-13	27.2400	27.2400	27.2400	27.2400	-0.073%	+1.248%
2021-01-12	27.2600	27.2600	27.2600	27.2600	+0.221%	+1.174%
2021-01-11	27.2000	27.2000	27.2000	27.2000	-0.476%	+1.397%
2021-01-08	27.3300	27.3300	27.3300	27.3300	+0.404%	+0.915%
2021-01-07	27.2200	27.2200	27.2200	27.2200	+0.927%	+1.323%
2021-01-06	26.9700	26.9700	26.9700	26.9700	+0.709%	+2.262%
2021-01-05	26.7800	26.7800	26.7800	26.7800	+0.715%	+2.987%
2021-01-04	26.5900	26.5900	26.5900	26.5900	-0.821%	+3.723%
2020-12-31	26.8100	26.8100	26.8100	26.8100	+0.224%	+2.872%
2020-12-30	26.7500	26.7500	26.7500	26.7500	+0.451%	+3.103%
2020-12-29	26.6300	26.6300	26.6300	26.6300	-2.987%	+3.567%
2020-12-28	27.4500	27.4500	27.4500	27.4500	+0.329%	+0.474%
2020-12-24	27.3600	27.3600	27.3600	27.3600	+0.183%	+0.804%
2020-12-23	27.3100	27.3100	27.3100	27.3100	+0.257%	+0.989%
2020-12-22	27.2400	27.2400	27.2400	27.2400	+0.037%	+1.248%
2020-12-21	27.2300	27.2300	27.2300	27.2300	-0.584%	+1.285%
2020-12-18	27.3900	27.3900	27.3900	27.3900	-0.109%	+0.694%
2020-12-17	27.4200	27.4200	27.4200	27.4200	+0.920%	+0.584%
2020-12-16	27.1700	27.1700	27.1700	27.1700	+0.295%	+1.509%
2020-12-15	27.0900	27.0900	27.0900	27.0900	+1.007%	+1.809%
2020-12-14	26.8200	26.8200	26.8200	26.8200	-0.149%	+2.834%
2020-12-11	26.8600	26.8600	26.8600	26.8600	-0.149%	+2.681%
2020-12-10	26.9000	26.9000	26.9000	26.9000	+0.261%	+2.528%
2020-12-09	26.8300	26.8300	26.8300	26.8300	-0.556%	+2.795%
2020-12-08	26.9800	26.9800	26.9800	26.9800	+0.260%	+2.224%
2020-12-07	26.9100	26.9100	26.9100	26.9100	-0.185%	+2.490%
2020-12-04	26.9600	26.9600	26.9600	26.9600	+0.898%	+2.300%
2020-12-03	26.7200	26.7200	26.7200	26.7200	+0.150%	+3.219%
2020-12-02	26.6800	26.6800	26.6800	26.6800	-0.187%	+3.373%
2020-12-01	26.7300	26.7300	26.7300	26.7300	+0.982%	+3.180%
2020-11-30	26.4700	26.4700	26.4700	26.4700	-0.750%	+4.193%
2020-11-27	26.6700	26.6700	26.6700	26.6700	+0.490%	+3.412%
2020-11-26	26.5400	26.5400	26.5400	26.5400	0.000%	+3.919%
2020-11-25	26.5400	26.5400	26.5400	26.5400	-0.038%	+3.919%
2020-11-24	26.5500	26.5500	26.5500	26.5500	+0.989%	+3.879%
2020-11-23	26.2900	26.2900	26.2900	26.2900	+0.229%	+4.907%
2020-11-20	26.2300	26.2300	26.2300	26.2300	-0.114%	+5.147%
2020-11-19	26.2600	26.2600	26.2600	26.2600	+0.421%	+5.027%
2020-11-18	26.1500	26.1500	26.1500	26.1500	-0.684%	+5.468%
2020-11-17	26.3300	26.3300	26.3300	26.3300	-0.265%	+4.747%
2020-11-16	26.4000	26.4000	26.4000	26.4000	+0.917%	+4.470%
2020-11-13	26.1600	26.1600	26.1600	26.1600	+1.082%	+5.428%
2020-11-12	25.8800	25.8800	25.8800	25.8800	-0.881%	+6.569%
2020-11-11	26.1100	26.1100	26.1100	26.1100	+0.811%	+5.630%
2020-11-10	25.9000	25.9000	25.9000	25.9000	-0.077%	+6.486%
2020-11-09	25.9200	25.9200	25.9200	25.9200	+0.738%	+6.404%
2020-11-06	25.7300	25.7300	25.7300	25.7300	+0.117%	+7.190%
2020-11-05	25.7000	25.7000	25.7000	25.7000	+1.903%	+7.315%
2020-11-04	25.2200	25.2200	25.2200	25.2200	+1.776%	+9.358%
2020-11-03	24.7800	24.7800	24.7800	24.7800	+1.808%	+11.299%
2020-11-02	24.3400	24.3400	24.3400	24.3400	+1.332%	+13.311%
2020-10-30	24.0200	24.0200	24.0200	24.0200	-0.908%	+14.821%
2020-10-29	24.2400	24.2400	24.2400	24.2400	+0.539%	+13.779%
2020-10-28	24.1100	24.1100	24.1100	24.1100	-2.821%	+14.392%
2020-10-27	24.8100	24.8100	24.8100	24.8100	-0.321%	+11.165%
2020-10-26	24.8900	24.8900	24.8900	24.8900	-1.659%	+10.808%
2020-10-23	25.3100	25.3100	25.3100	25.3100	+0.397%	+8.969%
2020-10-22	25.2100	25.2100	25.2100	25.2100	+0.199%	+9.401%
2020-10-21	25.1600	25.1600	25.1600	25.1600	-0.277%	+9.618%
2020-10-20	25.2300	25.2300	25.2300	25.2300	+0.398%	+9.314%
2020-10-19	25.1300	25.1300	25.1300	25.1300	-0.985%	+9.749%
2020-10-16	25.3800	25.3800	25.3800	25.3800	+0.118%	+8.668%
2020-10-15	25.3500	25.3500	25.3500	25.3500	-0.354%	+8.797%
2020-10-14	25.4400	25.4400	25.4400	25.4400	-0.353%	+8.412%
2020-10-13	25.5300	25.5300	25.5300	25.5300	-0.623%	+8.030%
2020-10-12	25.6900	25.6900	25.6900	25.6900	+0.864%	+7.357%
2020-10-09	25.4700	25.4700	25.4700	25.4700	+0.911%	+8.284%
2020-10-08	25.2400	25.2400	25.2400	25.2400	+0.718%	+9.271%
2020-10-07	25.0600	25.0600	25.0600	25.0600	+1.253%	+10.056%
2020-10-06	24.7500	24.7500	24.7500	24.7500	-0.881%	+11.434%
2020-10-05	24.9700	24.9700	24.9700	24.9700	+1.628%	+10.453%
2020-10-02	24.5700	24.5700	24.5700	24.5700	-0.486%	+12.251%
2020-10-01	24.6900	24.6900	24.6900	24.6900	+0.652%	+11.705%
2020-09-30	24.5300	24.5300	24.5300	24.5300	+0.409%	+12.434%
2020-09-29	24.4300	24.4300	24.4300	24.4300	-0.286%	+12.894%
2020-09-28	24.5000	24.5000	24.5000	24.5000	+1.575%	+12.571%

.dark-mode .TR9dyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TR9dyW{ color: #333333; background-color: white; border: 2px solid #333333; }ECAAXMFS AGGRESSIVE GROWTH ALLOCATION FUND SHARE CLASS - 529Cmf NASDAQ

ECAAX
MFS AGGRESSIVE GROWTH ALLOCATION FUND SHARE CLASS - 529C
mf NASDAQ