Dark

EBVLX
MFS VALUE FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

51.16USD-0.020%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	51.1600	51.1600	51.1600	51.1600	-0.020%	0.000%
2022-03-18	51.1700	51.1700	51.1700	51.1700	+0.530%	-0.020%
2022-03-17	50.9000	50.9000	50.9000	50.9000	+1.273%	+0.511%
2022-03-16	50.2600	50.2600	50.2600	50.2600	+1.474%	+1.791%
2022-03-15	49.5300	49.5300	49.5300	49.5300	+1.558%	+3.291%
2022-03-14	48.7700	48.7700	48.7700	48.7700	+0.432%	+4.901%
2022-03-11	48.5600	48.5600	48.5600	48.5600	-0.736%	+5.354%
2022-03-10	48.9200	48.9200	48.9200	48.9200	-0.326%	+4.579%
2022-03-09	49.0800	49.0800	49.0800	49.0800	+2.080%	+4.238%
2022-03-08	48.0800	48.0800	48.0800	48.0800	-1.273%	+6.406%
2022-03-07	48.7000	48.7000	48.7000	48.7000	-2.209%	+5.051%
2022-03-04	49.8000	49.8000	49.8000	49.8000	-0.400%	+2.731%
2022-03-03	50.0000	50.0000	50.0000	50.0000	+0.060%	+2.320%
2022-03-02	49.9700	49.9700	49.9700	49.9700	+1.648%	+2.381%
2022-03-01	49.1600	49.1600	49.1600	49.1600	-1.680%	+4.068%
2022-02-28	50.0000	50.0000	50.0000	50.0000	-0.517%	+2.320%
2022-02-25	50.2600	50.2600	50.2600	50.2600	+2.802%	+1.791%
2022-02-24	48.8900	48.8900	48.8900	48.8900	-0.041%	+4.643%
2022-02-23	48.9100	48.9100	48.9100	48.9100	-1.272%	+4.600%
2022-02-22	49.5400	49.5400	49.5400	49.5400	-0.482%	+3.270%
2022-02-18	49.7800	49.7800	49.7800	49.7800	-0.240%	+2.772%
2022-02-17	49.9000	49.9000	49.9000	49.9000	-1.500%	+2.525%
2022-02-16	50.6600	50.6600	50.6600	50.6600	+0.178%	+0.987%
2022-02-15	50.5700	50.5700	50.5700	50.5700	+0.898%	+1.167%
2022-02-14	50.1200	50.1200	50.1200	50.1200	-0.772%	+2.075%
2022-02-11	50.5100	50.5100	50.5100	50.5100	-1.193%	+1.287%
2022-02-10	51.1200	51.1200	51.1200	51.1200	-1.730%	+0.078%
2022-02-09	52.0200	52.0200	52.0200	52.0200	+1.108%	-1.653%
2022-02-08	51.4500	51.4500	51.4500	51.4500	+0.646%	-0.564%
2022-02-07	51.1200	51.1200	51.1200	51.1200	-0.215%	+0.078%
2022-02-04	51.2300	51.2300	51.2300	51.2300	-0.234%	-0.137%
2022-02-03	51.3500	51.3500	51.3500	51.3500	-1.458%	-0.370%
2022-02-02	52.1100	52.1100	52.1100	52.1100	+0.852%	-1.823%
2022-02-01	51.6700	51.6700	51.6700	51.6700	+0.467%	-0.987%
2022-01-31	51.4300	51.4300	51.4300	51.4300	+0.784%	-0.525%
2022-01-28	51.0300	51.0300	51.0300	51.0300	+1.572%	+0.255%
2022-01-27	50.2400	50.2400	50.2400	50.2400	-0.554%	+1.831%
2022-01-26	50.5200	50.5200	50.5200	50.5200	-0.276%	+1.267%
2022-01-25	50.6600	50.6600	50.6600	50.6600	-0.197%	+0.987%
2022-01-24	50.7600	50.7600	50.7600	50.7600	+0.138%	+0.788%
2022-01-21	50.6900	50.6900	50.6900	50.6900	-0.841%	+0.927%
2022-01-20	51.1200	51.1200	51.1200	51.1200	-0.641%	+0.078%
2022-01-19	51.4500	51.4500	51.4500	51.4500	-0.943%	-0.564%
2022-01-18	51.9400	51.9400	51.9400	51.9400	-1.554%	-1.502%
2022-01-14	52.7600	52.7600	52.7600	52.7600	-0.790%	-3.033%
2022-01-13	53.1800	53.1800	53.1800	53.1800	-0.635%	-3.798%
2022-01-12	53.5200	53.5200	53.5200	53.5200	+0.112%	-4.410%
2022-01-11	53.4600	53.4600	53.4600	53.4600	+0.659%	-4.302%
2022-01-10	53.1100	53.1100	53.1100	53.1100	-0.094%	-3.672%
2022-01-07	53.1600	53.1600	53.1600	53.1600	-0.113%	-3.762%
2022-01-06	53.2200	53.2200	53.2200	53.2200	+0.226%	-3.871%
2022-01-05	53.1000	53.1000	53.1000	53.1000	-0.673%	-3.653%
2022-01-04	53.4600	53.4600	53.4600	53.4600	+0.735%	-4.302%
2022-01-03	53.0700	53.0700	53.0700	53.0700	-0.338%	-3.599%
2021-12-31	53.2500	53.2500	53.2500	53.2500	+0.113%	-3.925%
2021-12-30	53.1900	53.1900	53.1900	53.1900	-0.169%	-3.817%
2021-12-29	53.2800	53.2800	53.2800	53.2800	+0.245%	-3.979%
2021-12-28	53.1500	53.1500	53.1500	53.1500	+0.189%	-3.744%
2021-12-27	53.0500	53.0500	53.0500	53.0500	+1.221%	-3.563%
2021-12-23	52.4100	52.4100	52.4100	52.4100	+0.479%	-2.385%
2021-12-22	52.1600	52.1600	52.1600	52.1600	+0.656%	-1.917%
2021-12-21	51.8200	51.8200	51.8200	51.8200	+0.994%	-1.274%
2021-12-20	51.3100	51.3100	51.3100	51.3100	-0.984%	-0.292%
2021-12-17	51.8200	51.8200	51.8200	51.8200	-1.670%	-1.274%
2021-12-16	52.7000	52.7000	52.7000	52.7000	-1.569%	-2.922%
2021-12-15	53.5400	53.5400	53.5400	53.5400	+0.886%	-4.445%
2021-12-14	53.0700	53.0700	53.0700	53.0700	-0.357%	-3.599%
2021-12-13	53.2600	53.2600	53.2600	53.2600	-0.281%	-3.943%
2021-12-10	53.4100	53.4100	53.4100	53.4100	+0.451%	-4.213%
2021-12-09	53.1700	53.1700	53.1700	53.1700	-0.300%	-3.780%
2021-12-08	53.3300	53.3300	53.3300	53.3300	+0.019%	-4.069%
2021-12-07	53.3200	53.3200	53.3200	53.3200	+1.042%	-4.051%
2021-12-06	52.7700	52.7700	52.7700	52.7700	+1.208%	-3.051%
2021-12-03	52.1400	52.1400	52.1400	52.1400	0.000%	-1.880%
2021-12-02	52.1400	52.1400	52.1400	52.1400	+1.935%	-1.880%
2021-12-01	51.1500	51.1500	51.1500	51.1500	-0.544%	+0.020%
2021-11-30	51.4300	51.4300	51.4300	51.4300	-2.131%	-0.525%
2021-11-29	52.5500	52.5500	52.5500	52.5500	+0.593%	-2.645%
2021-11-26	52.2400	52.2400	52.2400	52.2400	-2.062%	-2.067%
2021-11-24	53.3400	53.3400	53.3400	53.3400	-0.150%	-4.087%
2021-11-23	53.4200	53.4200	53.4200	53.4200	+0.470%	-4.231%
2021-11-22	53.1700	53.1700	53.1700	53.1700	+0.302%	-3.780%
2021-11-19	53.0100	53.0100	53.0100	53.0100	-0.525%	-3.490%
2021-11-18	53.2900	53.2900	53.2900	53.2900	-0.262%	-3.997%
2021-11-17	53.4300	53.4300	53.4300	53.4300	-0.410%	-4.249%
2021-11-16	53.6500	53.6500	53.6500	53.6500	+0.243%	-4.641%
2021-11-15	53.5200	53.5200	53.5200	53.5200	-0.186%	-4.410%
2021-11-12	53.6200	53.6200	53.6200	53.6200	+0.450%	-4.588%
2021-11-11	53.3800	53.3800	53.3800	53.3800	-0.112%	-4.159%
2021-11-10	53.4400	53.4400	53.4400	53.4400	-0.168%	-4.266%
2021-11-09	53.5300	53.5300	53.5300	53.5300	+0.056%	-4.427%
2021-11-08	53.5000	53.5000	53.5000	53.5000	+0.244%	-4.374%
2021-11-05	53.3700	53.3700	53.3700	53.3700	+0.433%	-4.141%
2021-11-04	53.1400	53.1400	53.1400	53.1400	-0.319%	-3.726%
2021-11-03	53.3100	53.3100	53.3100	53.3100	+0.150%	-4.033%
2021-11-02	53.2300	53.2300	53.2300	53.2300	+0.529%	-3.889%
2021-11-01	52.9500	52.9500	52.9500	52.9500	-0.094%	-3.381%
2021-10-29	53.0000	53.0000	53.0000	53.0000	-0.113%	-3.472%
2021-10-28	53.0600	53.0600	53.0600	53.0600	+0.721%	-3.581%
2021-10-27	52.6800	52.6800	52.6800	52.6800	-1.163%	-2.885%
2021-10-26	53.3000	53.3000	53.3000	53.3000	-0.075%	-4.015%
2021-10-25	53.3400	53.3400	53.3400	53.3400	-0.094%	-4.087%
2021-10-22	53.3900	53.3900	53.3900	53.3900	+0.546%	-4.177%
2021-10-21	53.1000	53.1000	53.1000	53.1000	+0.170%	-3.653%
2021-10-20	53.0100	53.0100	53.0100	53.0100	+0.895%	-3.490%
2021-10-19	52.5400	52.5400	52.5400	52.5400	+1.116%	-2.627%
2021-10-18	51.9600	51.9600	51.9600	51.9600	-0.364%	-1.540%
2021-10-15	52.1500	52.1500	52.1500	52.1500	+0.715%	-1.898%
2021-10-14	51.7800	51.7800	51.7800	51.7800	+1.569%	-1.197%
2021-10-13	50.9800	50.9800	50.9800	50.9800	+0.118%	+0.353%
2021-10-12	50.9200	50.9200	50.9200	50.9200	-0.235%	+0.471%
2021-10-11	51.0400	51.0400	51.0400	51.0400	-0.797%	+0.235%
2021-10-08	51.4500	51.4500	51.4500	51.4500	-0.078%	-0.564%
2021-10-07	51.4900	51.4900	51.4900	51.4900	+0.665%	-0.641%
2021-10-06	51.1500	51.1500	51.1500	51.1500	+0.333%	+0.020%
2021-10-05	50.9800	50.9800	50.9800	50.9800	+0.931%	+0.353%
2021-10-04	50.5100	50.5100	50.5100	50.5100	-0.512%	+1.287%
2021-10-01	50.7700	50.7700	50.7700	50.7700	+1.115%	+0.768%
2021-09-30	50.2100	50.2100	50.2100	50.2100	-1.394%	+1.892%
2021-09-29	50.9200	50.9200	50.9200	50.9200	+0.414%	+0.471%
2021-09-28	50.7100	50.7100	50.7100	50.7100	-1.515%	+0.887%
2021-09-27	51.4900	51.4900	51.4900	51.4900	-0.058%	-0.641%
2021-09-24	51.5200	51.5200	51.5200	51.5200	+0.078%	-0.699%
2021-09-23	51.4800	51.4800	51.4800	51.4800	+0.842%	-0.622%
2021-09-22	51.0500	51.0500	51.0500	51.0500	+0.949%	+0.215%
2021-09-21	50.5700	50.5700	50.5700	50.5700	-0.138%	+1.167%
2021-09-20	50.6400	50.6400	50.6400	50.6400	-1.287%	+1.027%
2021-09-17	51.3000	51.3000	51.3000	51.3000	-0.639%	-0.273%
2021-09-16	51.6300	51.6300	51.6300	51.6300	-0.444%	-0.910%
2021-09-15	51.8600	51.8600	51.8600	51.8600	+0.875%	-1.350%
2021-09-14	51.4100	51.4100	51.4100	51.4100	-1.020%	-0.486%
2021-09-13	51.9400	51.9400	51.9400	51.9400	+0.251%	-1.502%
2021-09-10	51.8100	51.8100	51.8100	51.8100	-0.557%	-1.255%
2021-09-09	52.1000	52.1000	52.1000	52.1000	-0.268%	-1.804%
2021-09-08	52.2400	52.2400	52.2400	52.2400	+0.115%	-2.067%
2021-09-07	52.1800	52.1800	52.1800	52.1800	-1.043%	-1.955%
2021-09-03	52.7300	52.7300	52.7300	52.7300	-0.340%	-2.977%
2021-09-02	52.9100	52.9100	52.9100	52.9100	+0.666%	-3.308%
2021-09-01	52.5600	52.5600	52.5600	52.5600	+0.038%	-2.664%
2021-08-31	52.5400	52.5400	52.5400	52.5400	-0.038%	-2.627%
2021-08-30	52.5600	52.5600	52.5600	52.5600	-0.190%	-2.664%
2021-08-27	52.6600	52.6600	52.6600	52.6600	+0.650%	-2.848%
2021-08-26	52.3200	52.3200	52.3200	52.3200	-0.324%	-2.217%
2021-08-25	52.4900	52.4900	52.4900	52.4900	+0.402%	-2.534%
2021-08-24	52.2800	52.2800	52.2800	52.2800	+0.115%	-2.142%
2021-08-23	52.2200	52.2200	52.2200	52.2200	+0.327%	-2.030%
2021-08-20	52.0500	52.0500	52.0500	52.0500	+0.502%	-1.710%
2021-08-19	51.7900	51.7900	51.7900	51.7900	-0.039%	-1.216%
2021-08-18	51.8100	51.8100	51.8100	51.8100	-1.013%	-1.255%
2021-08-17	52.3400	52.3400	52.3400	52.3400	-0.343%	-2.254%
2021-08-16	52.5200	52.5200	52.5200	52.5200	+0.478%	-2.589%
2021-08-13	52.2700	52.2700	52.2700	52.2700	+0.077%	-2.124%
2021-08-12	52.2300	52.2300	52.2300	52.2300	+0.077%	-2.049%
2021-08-11	52.1900	52.1900	52.1900	52.1900	+0.714%	-1.974%
2021-08-10	51.8200	51.8200	51.8200	51.8200	+0.582%	-1.274%
2021-08-09	51.5200	51.5200	51.5200	51.5200	-0.097%	-0.699%
2021-08-06	51.5700	51.5700	51.5700	51.5700	+0.507%	-0.795%
2021-08-05	51.3100	51.3100	51.3100	51.3100	+0.234%	-0.292%
2021-08-04	51.1900	51.1900	51.1900	51.1900	-0.775%	-0.059%
2021-08-03	51.5900	51.5900	51.5900	51.5900	+0.880%	-0.833%
2021-08-02	51.1400	51.1400	51.1400	51.1400	-0.234%	+0.039%
2021-07-30	51.2600	51.2600	51.2600	51.2600	-0.136%	-0.195%
2021-07-29	51.3300	51.3300	51.3300	51.3300	+0.687%	-0.331%
2021-07-28	50.9800	50.9800	50.9800	50.9800	-0.293%	+0.353%
2021-07-27	51.1300	51.1300	51.1300	51.1300	+0.294%	+0.059%
2021-07-26	50.9800	50.9800	50.9800	50.9800	+0.295%	+0.353%
2021-07-23	50.8300	50.8300	50.8300	50.8300	+0.673%	+0.649%
2021-07-22	50.4900	50.4900	50.4900	50.4900	-0.375%	+1.327%
2021-07-21	50.6800	50.6800	50.6800	50.6800	+0.916%	+0.947%
2021-07-20	50.2200	50.2200	50.2200	50.2200	+1.352%	+1.872%
2021-07-19	49.5500	49.5500	49.5500	49.5500	-1.842%	+3.249%
2021-07-16	50.4800	50.4800	50.4800	50.4800	-0.454%	+1.347%
2021-07-15	50.7100	50.7100	50.7100	50.7100	+0.138%	+0.887%
2021-07-14	50.6400	50.6400	50.6400	50.6400	-0.020%	+1.027%
2021-07-13	50.6500	50.6500	50.6500	50.6500	-0.530%	+1.007%
2021-07-12	50.9200	50.9200	50.9200	50.9200	+1.152%	+0.471%
2021-07-06	50.3400	50.3400	50.3400	50.3400	-0.690%	+1.629%
2021-07-02	50.6900	50.6900	50.6900	50.6900	+0.436%	+0.927%
2021-07-01	50.4700	50.4700	50.4700	50.4700	+0.779%	+1.367%
2021-06-30	50.0800	50.0800	50.0800	50.0800	+0.240%	+2.157%
2021-06-29	49.9600	49.9600	49.9600	49.9600	-0.120%	+2.402%
2021-06-28	50.0200	50.0200	50.0200	50.0200	-0.180%	+2.279%
2021-06-25	50.1100	50.1100	50.1100	50.1100	+0.602%	+2.095%
2021-06-24	49.8100	49.8100	49.8100	49.8100	+0.383%	+2.710%
2021-06-23	49.6200	49.6200	49.6200	49.6200	-0.361%	+3.104%
2021-06-22	49.8000	49.8000	49.8000	49.8000	+0.121%	+2.731%
2021-06-21	49.7400	49.7400	49.7400	49.7400	+1.739%	+2.855%
2021-06-18	48.8900	48.8900	48.8900	48.8900	-1.788%	+4.643%
2021-06-17	49.7800	49.7800	49.7800	49.7800	-0.797%	+2.772%
2021-06-16	50.1800	50.1800	50.1800	50.1800	-0.752%	+1.953%
2021-06-15	50.5600	50.5600	50.5600	50.5600	+0.158%	+1.187%
2021-06-14	50.4800	50.4800	50.4800	50.4800	-0.257%	+1.347%
2021-06-11	50.6100	50.6100	50.6100	50.6100	+0.139%	+1.087%
2021-06-10	50.5400	50.5400	50.5400	50.5400	+0.139%	+1.227%
2021-06-09	50.4700	50.4700	50.4700	50.4700	-0.198%	+1.367%
2021-06-08	50.5700	50.5700	50.5700	50.5700	-0.355%	+1.167%
2021-06-07	50.7500	50.7500	50.7500	50.7500	-0.646%	+0.808%
2021-06-04	51.0800	51.0800	51.0800	51.0800	+0.472%	+0.157%
2021-06-03	50.8400	50.8400	50.8400	50.8400	-0.020%	+0.629%
2021-06-02	50.8500	50.8500	50.8500	50.8500	+0.059%	+0.610%
2021-06-01	50.8200	50.8200	50.8200	50.8200	-0.216%	+0.669%
2021-05-28	50.9300	50.9300	50.9300	50.9300	+0.177%	+0.452%
2021-05-27	50.8400	50.8400	50.8400	50.8400	+0.534%	+0.629%
2021-05-26	50.5700	50.5700	50.5700	50.5700	-0.414%	+1.167%
2021-05-24	50.7800	50.7800	50.7800	50.7800	+0.376%	+0.748%
2021-05-21	50.5900	50.5900	50.5900	50.5900	+0.258%	+1.127%
2021-05-20	50.4600	50.4600	50.4600	50.4600	+0.698%	+1.387%
2021-05-19	50.1100	50.1100	50.1100	50.1100	-0.477%	+2.095%
2021-05-18	50.3500	50.3500	50.3500	50.3500	-0.905%	+1.609%
2021-05-17	50.8100	50.8100	50.8100	50.8100	-0.275%	+0.689%
2021-05-14	50.9500	50.9500	50.9500	50.9500	+1.011%	+0.412%
2021-05-13	50.4400	50.4400	50.4400	50.4400	+1.509%	+1.427%
2021-05-12	49.6900	49.6900	49.6900	49.6900	-1.643%	+2.958%
2021-05-11	50.5200	50.5200	50.5200	50.5200	-1.270%	+1.267%
2021-05-10	51.1700	51.1700	51.1700	51.1700	-0.020%	-0.020%
2021-05-07	51.1800	51.1800	51.1800	51.1800	+0.748%	-0.039%
2021-05-06	50.8000	50.8000	50.8000	50.8000	+0.814%	+0.709%
2021-05-05	50.3900	50.3900	50.3900	50.3900	+0.319%	+1.528%
2021-05-04	50.2300	50.2300	50.2300	50.2300	+0.400%	+1.851%
2021-05-03	50.0300	50.0300	50.0300	50.0300	+0.705%	+2.259%
2021-04-30	49.6800	49.6800	49.6800	49.6800	-0.580%	+2.979%
2021-04-29	49.9700	49.9700	49.9700	49.9700	+1.011%	+2.381%
2021-04-28	49.4700	49.4700	49.4700	49.4700	-0.040%	+3.416%
2021-04-27	49.4900	49.4900	49.4900	49.4900	+0.243%	+3.374%
2021-04-26	49.3700	49.3700	49.3700	49.3700	-0.303%	+3.626%
2021-04-23	49.5200	49.5200	49.5200	49.5200	+0.650%	+3.312%
2021-04-22	49.2000	49.2000	49.2000	49.2000	-0.425%	+3.984%
2021-04-21	49.4100	49.4100	49.4100	49.4100	+0.960%	+3.542%
2021-04-20	48.9400	48.9400	48.9400	48.9400	-0.528%	+4.536%
2021-04-19	49.2000	49.2000	49.2000	49.2000	-0.324%	+3.984%
2021-04-16	49.3600	49.3600	49.3600	49.3600	+0.673%	+3.647%
2021-04-15	49.0300	49.0300	49.0300	49.0300	+0.802%	+4.344%
2021-04-14	48.6400	48.6400	48.6400	48.6400	+0.041%	+5.181%
2021-04-13	48.6200	48.6200	48.6200	48.6200	-0.123%	+5.224%
2021-04-12	48.6800	48.6800	48.6800	48.6800	+0.062%	+5.094%
2021-04-09	48.6500	48.6500	48.6500	48.6500	+0.745%	+5.159%
2021-04-08	48.2900	48.2900	48.2900	48.2900	+0.187%	+5.943%
2021-04-07	48.2000	48.2000	48.2000	48.2000	-0.145%	+6.141%
2021-04-06	48.2700	48.2700	48.2700	48.2700	-0.041%	+5.987%
2021-04-05	48.2900	48.2900	48.2900	48.2900	+0.856%	+5.943%
2021-04-01	47.8800	47.8800	47.8800	47.8800	+0.609%	+6.850%
2021-03-31	47.5900	47.5900	47.5900	47.5900	-0.523%	+7.502%
2021-03-30	47.8400	47.8400	47.8400	47.8400	-0.271%	+6.940%
2021-03-29	47.9700	47.9700	47.9700	47.9700	-0.042%	+6.650%
2021-03-26	47.9900	47.9900	47.9900	47.9900	+1.717%	+6.606%
2021-03-25	47.1800	47.1800	47.1800	47.1800	+0.618%	+8.436%
2021-03-24	46.8900	46.8900	46.8900	46.8900	+0.364%	+9.106%
2021-03-23	46.7200	46.7200	46.7200	46.7200	-0.744%	+9.503%
2021-03-22	47.0700	47.0700	47.0700	47.0700	+0.064%	+8.689%
2021-03-19	47.0400	47.0400	47.0400	47.0400	-0.739%	+8.759%
2021-03-18	47.3900	47.3900	47.3900	47.3900	-0.147%	+7.955%
2021-03-17	47.4600	47.4600	47.4600	47.4600	+0.253%	+7.796%
2021-03-16	47.3400	47.3400	47.3400	47.3400	-0.358%	+8.069%
2021-03-15	47.5100	47.5100	47.5100	47.5100	+0.486%	+7.683%
2021-03-12	47.2800	47.2800	47.2800	47.2800	+0.446%	+8.206%
2021-03-11	47.0700	47.0700	47.0700	47.0700	+0.213%	+8.689%
2021-03-10	46.9700	46.9700	46.9700	46.9700	+1.098%	+8.921%
2021-03-09	46.4600	46.4600	46.4600	46.4600	+0.129%	+10.116%
2021-03-08	46.4000	46.4000	46.4000	46.4000	+0.651%	+10.259%
2021-03-05	46.1000	46.1000	46.1000	46.1000	+2.240%	+10.976%
2021-03-04	45.0900	45.0900	45.0900	45.0900	-1.118%	+13.462%
2021-03-03	45.6000	45.6000	45.6000	45.6000	-0.306%	+12.193%
2021-03-02	45.7400	45.7400	45.7400	45.7400	-0.044%	+11.850%
2021-03-01	45.7600	45.7600	45.7600	45.7600	+2.120%	+11.801%
2021-02-26	44.8100	44.8100	44.8100	44.8100	-1.234%	+14.171%
2021-02-25	45.3700	45.3700	45.3700	45.3700	-1.584%	+12.762%
2021-02-24	46.1000	46.1000	46.1000	46.1000	+1.141%	+10.976%
2021-02-23	45.5800	45.5800	45.5800	45.5800	+0.374%	+12.242%
2021-02-22	45.4100	45.4100	45.4100	45.4100	+0.110%	+12.662%
2021-02-19	45.3600	45.3600	45.3600	45.3600	+0.044%	+12.787%
2021-02-18	45.3400	45.3400	45.3400	45.3400	-0.395%	+12.836%
2021-02-17	45.5200	45.5200	45.5200	45.5200	+0.264%	+12.390%
2021-02-16	45.4000	45.4000	45.4000	45.4000	+0.022%	+12.687%
2021-02-12	45.3900	45.3900	45.3900	45.3900	+0.420%	+12.712%
2021-02-11	45.2000	45.2000	45.2000	45.2000	+0.155%	+13.186%
2021-02-10	45.1300	45.1300	45.1300	45.1300	-0.022%	+13.361%
2021-02-09	45.1400	45.1400	45.1400	45.1400	+0.022%	+13.336%
2021-02-08	45.1300	45.1300	45.1300	45.1300	+0.759%	+13.361%
2021-02-05	44.7900	44.7900	44.7900	44.7900	+0.403%	+14.222%
2021-02-04	44.6100	44.6100	44.6100	44.6100	+1.225%	+14.683%
2021-02-03	44.0700	44.0700	44.0700	44.0700	-0.249%	+16.088%
2021-02-02	44.1800	44.1800	44.1800	44.1800	+1.470%	+15.799%
2021-02-01	43.5400	43.5400	43.5400	43.5400	+0.951%	+17.501%
2021-01-29	43.1300	43.1300	43.1300	43.1300	-1.597%	+18.618%
2021-01-28	43.8300	43.8300	43.8300	43.8300	+1.717%	+16.724%
2021-01-27	43.0900	43.0900	43.0900	43.0900	-2.555%	+18.728%
2021-01-26	44.2200	44.2200	44.2200	44.2200	-0.540%	+15.694%
2021-01-25	44.4600	44.4600	44.4600	44.4600	+0.068%	+15.070%
2021-01-22	44.4300	44.4300	44.4300	44.4300	-0.648%	+15.147%
2021-01-21	44.7200	44.7200	44.7200	44.7200	-0.622%	+14.401%
2021-01-20	45.0000	45.0000	45.0000	45.0000	+0.312%	+13.689%
2021-01-19	44.8600	44.8600	44.8600	44.8600	+0.448%	+14.044%
2021-01-15	44.6600	44.6600	44.6600	44.6600	-0.866%	+14.554%
2021-01-14	45.0500	45.0500	45.0500	45.0500	-0.044%	+13.563%
2021-01-13	45.0700	45.0700	45.0700	45.0700	+0.089%	+13.512%
2021-01-12	45.0300	45.0300	45.0300	45.0300	+0.111%	+13.613%
2021-01-11	44.9800	44.9800	44.9800	44.9800	-0.089%	+13.739%
2021-01-08	45.0200	45.0200	45.0200	45.0200	+0.178%	+13.638%
2021-01-07	44.9400	44.9400	44.9400	44.9400	+0.875%	+13.841%
2021-01-06	44.5500	44.5500	44.5500	44.5500	+2.085%	+14.837%
2021-01-05	43.6400	43.6400	43.6400	43.6400	+0.669%	+17.232%
2021-01-04	43.3500	43.3500	43.3500	43.3500	-1.388%	+18.016%
2020-12-31	43.9600	43.9600	43.9600	43.9600	+0.965%	+16.379%
2020-12-30	43.5400	43.5400	43.5400	43.5400	+0.392%	+17.501%
2020-12-29	43.3700	43.3700	43.3700	43.3700	0.000%	+17.962%
2020-12-28	43.3700	43.3700	43.3700	43.3700	+0.301%	+17.962%
2020-12-24	43.2400	43.2400	43.2400	43.2400	+0.325%	+18.316%
2020-12-23	43.1000	43.1000	43.1000	43.1000	+0.303%	+18.701%
2020-12-22	42.9700	42.9700	42.9700	42.9700	-0.601%	+19.060%
2020-12-21	43.2300	43.2300	43.2300	43.2300	-0.323%	+18.344%
2020-12-18	43.3700	43.3700	43.3700	43.3700	-0.345%	+17.962%
2020-12-17	43.5200	43.5200	43.5200	43.5200	-0.617%	+17.555%
2020-12-16	43.7900	43.7900	43.7900	43.7900	-0.251%	+16.830%
2020-12-15	43.9000	43.9000	43.9000	43.9000	+1.292%	+16.538%
2020-12-14	43.3400	43.3400	43.3400	43.3400	-1.095%	+18.043%
2020-12-11	43.8200	43.8200	43.8200	43.8200	-0.205%	+16.750%
2020-12-10	43.9100	43.9100	43.9100	43.9100	-0.227%	+16.511%
2020-12-09	44.0100	44.0100	44.0100	44.0100	-0.249%	+16.246%
2020-12-08	44.1200	44.1200	44.1200	44.1200	+0.273%	+15.956%
2020-12-07	44.0000	44.0000	44.0000	44.0000	-0.430%	+16.273%
2020-12-04	44.1900	44.1900	44.1900	44.1900	+0.983%	+15.773%
2020-12-03	43.7600	43.7600	43.7600	43.7600	-0.160%	+16.910%
2020-12-02	43.8300	43.8300	43.8300	43.8300	+0.252%	+16.724%
2020-12-01	43.7200	43.7200	43.7200	43.7200	+0.923%	+17.017%
2020-11-30	43.3200	43.3200	43.3200	43.3200	-0.892%	+18.098%
2020-11-27	43.7100	43.7100	43.7100	43.7100	-0.023%	+17.044%
2020-11-26	43.7200	43.7200	43.7200	43.7200	0.000%	+17.017%
2020-11-25	43.7200	43.7200	43.7200	43.7200	-0.365%	+17.017%
2020-11-24	43.8800	43.8800	43.8800	43.8800	+1.857%	+16.591%
2020-11-23	43.0800	43.0800	43.0800	43.0800	+0.937%	+18.756%
2020-11-20	42.6800	42.6800	42.6800	42.6800	-0.559%	+19.869%
2020-11-19	42.9200	42.9200	42.9200	42.9200	+0.398%	+19.199%
2020-11-18	42.7500	42.7500	42.7500	42.7500	-1.225%	+19.673%
2020-11-17	43.2800	43.2800	43.2800	43.2800	-0.779%	+18.207%
2020-11-16	43.6200	43.6200	43.6200	43.6200	+1.183%	+17.286%
2020-11-13	43.1100	43.1100	43.1100	43.1100	+1.459%	+18.673%
2020-11-12	42.4900	42.4900	42.4900	42.4900	-1.048%	+20.405%
2020-11-11	42.9400	42.9400	42.9400	42.9400	+0.047%	+19.143%
2020-11-10	42.9200	42.9200	42.9200	42.9200	+0.964%	+19.199%
2020-11-09	42.5100	42.5100	42.5100	42.5100	+3.130%	+20.348%
2020-11-06	41.2200	41.2200	41.2200	41.2200	-0.048%	+24.115%
2020-11-05	41.2400	41.2400	41.2400	41.2400	+1.526%	+24.054%
2020-11-04	40.6200	40.6200	40.6200	40.6200	+0.719%	+25.948%
2020-11-03	40.3300	40.3300	40.3300	40.3300	+1.921%	+26.853%
2020-11-02	39.5700	39.5700	39.5700	39.5700	+1.906%	+29.290%
2020-10-30	38.8300	38.8300	38.8300	38.8300	-0.231%	+31.754%
2020-10-29	38.9200	38.9200	38.9200	38.9200	+0.387%	+31.449%
2020-10-28	38.7700	38.7700	38.7700	38.7700	-2.612%	+31.958%
2020-10-27	39.8100	39.8100	39.8100	39.8100	-1.265%	+28.510%
2020-10-26	40.3200	40.3200	40.3200	40.3200	-1.778%	+26.885%
2020-10-23	41.0500	41.0500	41.0500	41.0500	+0.195%	+24.629%
2020-10-22	40.9700	40.9700	40.9700	40.9700	+0.936%	+24.872%
2020-10-21	40.5900	40.5900	40.5900	40.5900	-0.270%	+26.041%
2020-10-20	40.7000	40.7000	40.7000	40.7000	+0.419%	+25.700%
2020-10-19	40.5300	40.5300	40.5300	40.5300	-1.578%	+26.227%
2020-10-16	41.1800	41.1800	41.1800	41.1800	+0.488%	+24.235%
2020-10-15	40.9800	40.9800	40.9800	40.9800	+0.073%	+24.841%
2020-10-14	40.9500	40.9500	40.9500	40.9500	-0.219%	+24.933%
2020-10-13	41.0400	41.0400	41.0400	41.0400	-1.132%	+24.659%
2020-10-12	41.5100	41.5100	41.5100	41.5100	+0.826%	+23.247%
2020-10-09	41.1700	41.1700	41.1700	41.1700	+0.562%	+24.265%
2020-10-08	40.9400	40.9400	40.9400	40.9400	+1.136%	+24.963%
2020-10-07	40.4800	40.4800	40.4800	40.4800	+1.505%	+26.383%
2020-10-06	39.8800	39.8800	39.8800	39.8800	-0.919%	+28.285%
2020-10-05	40.2500	40.2500	40.2500	40.2500	+1.539%	+27.106%
2020-10-02	39.6400	39.6400	39.6400	39.6400	+0.126%	+29.062%
2020-10-01	39.5900	39.5900	39.5900	39.5900	-0.050%	+29.225%
2020-09-30	39.6100	39.6100	39.6100	39.6100	+0.891%	+29.159%
2020-09-29	39.2600	39.2600	39.2600	39.2600	-0.658%	+30.311%
2020-09-28	39.5200	39.5200	39.5200	39.5200	+1.725%	+29.453%

.dark-mode .rk4jN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk4jN7{ color: #333333; background-color: white; border: 2px solid #333333; }EBVLXMFS VALUE FUND SHARE CLASS - 529Bmf NASDAQ

EBVLX
MFS VALUE FUND SHARE CLASS - 529B
mf NASDAQ