Dark

EBTRX
MFS TOTAL RETURN FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

20.50USD-0.485%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	20.5000	20.5000	20.5000	20.5000	-0.485%	0.000%
2022-03-18	20.6000	20.6000	20.6000	20.6000	+0.439%	-0.485%
2022-03-17	20.5100	20.5100	20.5100	20.5100	+0.539%	-0.049%
2022-03-16	20.4000	20.4000	20.4000	20.4000	+1.291%	+0.490%
2022-03-15	20.1400	20.1400	20.1400	20.1400	+0.902%	+1.787%
2022-03-14	19.9600	19.9600	19.9600	19.9600	-0.250%	+2.705%
2022-03-11	20.0100	20.0100	20.0100	20.0100	-0.448%	+2.449%
2022-03-10	20.1000	20.1000	20.1000	20.1000	-0.446%	+1.990%
2022-03-09	20.1900	20.1900	20.1900	20.1900	+1.203%	+1.535%
2022-03-08	19.9500	19.9500	19.9500	19.9500	-0.647%	+2.757%
2022-03-07	20.0800	20.0800	20.0800	20.0800	-1.761%	+2.092%
2022-03-04	20.4400	20.4400	20.4400	20.4400	-0.438%	+0.294%
2022-03-03	20.5300	20.5300	20.5300	20.5300	0.000%	-0.146%
2022-03-02	20.5300	20.5300	20.5300	20.5300	+0.687%	-0.146%
2022-03-01	20.3900	20.3900	20.3900	20.3900	-1.019%	+0.539%
2022-02-28	20.6000	20.6000	20.6000	20.6000	-0.242%	-0.485%
2022-02-25	20.6500	20.6500	20.6500	20.6500	+1.624%	-0.726%
2022-02-24	20.3200	20.3200	20.3200	20.3200	0.000%	+0.886%
2022-02-23	20.3200	20.3200	20.3200	20.3200	-0.975%	+0.886%
2022-02-22	20.5200	20.5200	20.5200	20.5200	-0.533%	-0.097%
2022-02-18	20.6300	20.6300	20.6300	20.6300	-0.097%	-0.630%
2022-02-17	20.6500	20.6500	20.6500	20.6500	-1.054%	-0.726%
2022-02-16	20.8700	20.8700	20.8700	20.8700	+0.192%	-1.773%
2022-02-15	20.8300	20.8300	20.8300	20.8300	+0.579%	-1.584%
2022-02-14	20.7100	20.7100	20.7100	20.7100	-0.576%	-1.014%
2022-02-11	20.8300	20.8300	20.8300	20.8300	-0.620%	-1.584%
2022-02-10	20.9600	20.9600	20.9600	20.9600	-1.225%	-2.195%
2022-02-09	21.2200	21.2200	21.2200	21.2200	+0.760%	-3.393%
2022-02-08	21.0600	21.0600	21.0600	21.0600	+0.381%	-2.659%
2022-02-07	20.9800	20.9800	20.9800	20.9800	-0.095%	-2.288%
2022-02-04	21.0000	21.0000	21.0000	21.0000	-0.143%	-2.381%
2022-02-03	21.0300	21.0300	21.0300	21.0300	-1.035%	-2.520%
2022-02-02	21.2500	21.2500	21.2500	21.2500	+0.616%	-3.529%
2022-02-01	21.1200	21.1200	21.1200	21.1200	+0.333%	-2.936%
2022-01-31	21.0500	21.0500	21.0500	21.0500	+0.381%	-2.613%
2022-01-28	20.9700	20.9700	20.9700	20.9700	+0.769%	-2.241%
2022-01-27	20.8100	20.8100	20.8100	20.8100	-0.144%	-1.490%
2022-01-26	20.8400	20.8400	20.8400	20.8400	-0.239%	-1.631%
2022-01-25	20.8900	20.8900	20.8900	20.8900	-0.381%	-1.867%
2022-01-24	20.9700	20.9700	20.9700	20.9700	+0.048%	-2.241%
2022-01-21	20.9600	20.9600	20.9600	20.9600	-0.569%	-2.195%
2022-01-20	21.0800	21.0800	21.0800	21.0800	-0.472%	-2.751%
2022-01-19	21.1800	21.1800	21.1800	21.1800	-0.470%	-3.211%
2022-01-18	21.2800	21.2800	21.2800	21.2800	-1.390%	-3.665%
2022-01-14	21.5800	21.5800	21.5800	21.5800	-0.323%	-5.005%
2022-01-13	21.6500	21.6500	21.6500	21.6500	-0.138%	-5.312%
2022-01-12	21.6800	21.6800	21.6800	21.6800	+0.046%	-5.443%
2022-01-11	21.6700	21.6700	21.6700	21.6700	+0.557%	-5.399%
2022-01-10	21.5500	21.5500	21.5500	21.5500	-0.093%	-4.872%
2022-01-07	21.5700	21.5700	21.5700	21.5700	-0.046%	-4.961%
2022-01-06	21.5800	21.5800	21.5800	21.5800	+0.232%	-5.005%
2022-01-05	21.5300	21.5300	21.5300	21.5300	-0.646%	-4.784%
2022-01-04	21.6700	21.6700	21.6700	21.6700	+0.697%	-5.399%
2022-01-03	21.5200	21.5200	21.5200	21.5200	-0.046%	-4.740%
2021-12-31	21.5300	21.5300	21.5300	21.5300	-0.093%	-4.784%
2021-12-30	21.5500	21.5500	21.5500	21.5500	0.000%	-4.872%
2021-12-29	21.5500	21.5500	21.5500	21.5500	0.000%	-4.872%
2021-12-28	21.5500	21.5500	21.5500	21.5500	+0.093%	-4.872%
2021-12-27	21.5300	21.5300	21.5300	21.5300	+0.749%	-4.784%
2021-12-23	21.3700	21.3700	21.3700	21.3700	+0.282%	-4.071%
2021-12-22	21.3100	21.3100	21.3100	21.3100	+0.471%	-3.801%
2021-12-21	21.2100	21.2100	21.2100	21.2100	+0.808%	-3.347%
2021-12-20	21.0400	21.0400	21.0400	21.0400	-0.802%	-2.567%
2021-12-17	21.2100	21.2100	21.2100	21.2100	-0.934%	-3.347%
2021-12-16	21.4100	21.4100	21.4100	21.4100	-6.179%	-4.250%
2021-12-15	22.8200	22.8200	22.8200	22.8200	+0.440%	-10.167%
2021-12-14	22.7200	22.7200	22.7200	22.7200	-0.176%	-9.771%
2021-12-13	22.7600	22.7600	22.7600	22.7600	-0.263%	-9.930%
2021-12-10	22.8200	22.8200	22.8200	22.8200	+0.396%	-10.167%
2021-12-09	22.7300	22.7300	22.7300	22.7300	-0.263%	-9.811%
2021-12-08	22.7900	22.7900	22.7900	22.7900	-0.175%	-10.048%
2021-12-07	22.8300	22.8300	22.8300	22.8300	+0.573%	-10.206%
2021-12-06	22.7000	22.7000	22.7000	22.7000	+0.799%	-9.692%
2021-12-03	22.5200	22.5200	22.5200	22.5200	-0.044%	-8.970%
2021-12-02	22.5300	22.5300	22.5300	22.5300	+1.167%	-9.010%
2021-12-01	22.2700	22.2700	22.2700	22.2700	-0.269%	-7.948%
2021-11-30	22.3300	22.3300	22.3300	22.3300	-1.456%	-8.195%
2021-11-29	22.6600	22.6600	22.6600	22.6600	+0.221%	-9.532%
2021-11-26	22.6100	22.6100	22.6100	22.6100	-1.223%	-9.332%
2021-11-24	22.8900	22.8900	22.8900	22.8900	-0.044%	-10.441%
2021-11-23	22.9000	22.9000	22.9000	22.9000	+0.219%	-10.480%
2021-11-22	22.8500	22.8500	22.8500	22.8500	+0.044%	-10.284%
2021-11-19	22.8400	22.8400	22.8400	22.8400	-0.392%	-10.245%
2021-11-18	22.9300	22.9300	22.9300	22.9300	-0.044%	-10.597%
2021-11-17	22.9400	22.9400	22.9400	22.9400	-0.217%	-10.636%
2021-11-16	22.9900	22.9900	22.9900	22.9900	+0.087%	-10.831%
2021-11-15	22.9700	22.9700	22.9700	22.9700	-0.130%	-10.753%
2021-11-12	23.0000	23.0000	23.0000	23.0000	+0.262%	-10.870%
2021-11-11	22.9400	22.9400	22.9400	22.9400	-0.044%	-10.636%
2021-11-10	22.9500	22.9500	22.9500	22.9500	-0.520%	-10.675%
2021-11-09	23.0700	23.0700	23.0700	23.0700	+0.174%	-11.140%
2021-11-08	23.0300	23.0300	23.0300	23.0300	+0.130%	-10.986%
2021-11-05	23.0000	23.0000	23.0000	23.0000	+0.131%	-10.870%
2021-11-04	22.9700	22.9700	22.9700	22.9700	-0.087%	-10.753%
2021-11-03	22.9900	22.9900	22.9900	22.9900	+0.174%	-10.831%
2021-11-02	22.9500	22.9500	22.9500	22.9500	+0.350%	-10.675%
2021-11-01	22.8700	22.8700	22.8700	22.8700	+0.088%	-10.363%
2021-10-29	22.8500	22.8500	22.8500	22.8500	-0.131%	-10.284%
2021-10-28	22.8800	22.8800	22.8800	22.8800	+0.483%	-10.402%
2021-10-27	22.7700	22.7700	22.7700	22.7700	-0.481%	-9.969%
2021-10-26	22.8800	22.8800	22.8800	22.8800	0.000%	-10.402%
2021-10-25	22.8800	22.8800	22.8800	22.8800	-0.044%	-10.402%
2021-10-22	22.8900	22.8900	22.8900	22.8900	+0.263%	-10.441%
2021-10-21	22.8300	22.8300	22.8300	22.8300	-0.044%	-10.206%
2021-10-20	22.8400	22.8400	22.8400	22.8400	+0.440%	-10.245%
2021-10-19	22.7400	22.7400	22.7400	22.7400	+0.442%	-9.850%
2021-10-18	22.6400	22.6400	22.6400	22.6400	-0.176%	-9.452%
2021-10-15	22.6800	22.6800	22.6800	22.6800	+0.443%	-9.612%
2021-10-14	22.5800	22.5800	22.5800	22.5800	+1.120%	-9.212%
2021-10-13	22.3300	22.3300	22.3300	22.3300	+0.179%	-8.195%
2021-10-12	22.2900	22.2900	22.2900	22.2900	0.000%	-8.031%
2021-10-11	22.2900	22.2900	22.2900	22.2900	-0.535%	-8.031%
2021-10-08	22.4100	22.4100	22.4100	22.4100	-0.089%	-8.523%
2021-10-07	22.4300	22.4300	22.4300	22.4300	+0.403%	-8.605%
2021-10-06	22.3400	22.3400	22.3400	22.3400	+0.134%	-8.236%
2021-10-05	22.3100	22.3100	22.3100	22.3100	+0.495%	-8.113%
2021-10-04	22.2000	22.2000	22.2000	22.2000	-0.359%	-7.658%
2021-10-01	22.2800	22.2800	22.2800	22.2800	+0.860%	-7.989%
2021-09-30	22.0900	22.0900	22.0900	22.0900	-0.897%	-7.198%
2021-09-29	22.2900	22.2900	22.2900	22.2900	+0.135%	-8.031%
2021-09-28	22.2600	22.2600	22.2600	22.2600	-1.067%	-7.907%
2021-09-27	22.5000	22.5000	22.5000	22.5000	+0.089%	-8.889%
2021-09-24	22.4800	22.4800	22.4800	22.4800	+0.045%	-8.808%
2021-09-23	22.4700	22.4700	22.4700	22.4700	+0.627%	-8.767%
2021-09-22	22.3300	22.3300	22.3300	22.3300	+0.631%	-8.195%
2021-09-21	22.1900	22.1900	22.1900	22.1900	-0.090%	-7.616%
2021-09-20	22.2100	22.2100	22.2100	22.2100	-0.848%	-7.699%
2021-09-17	22.4000	22.4000	22.4000	22.4000	-0.489%	-8.482%
2021-09-16	22.5100	22.5100	22.5100	22.5100	-0.354%	-8.929%
2021-09-15	22.5900	22.5900	22.5900	22.5900	+0.489%	-9.252%
2021-09-14	22.4800	22.4800	22.4800	22.4800	-0.531%	-8.808%
2021-09-13	22.6000	22.6000	22.6000	22.6000	+0.311%	-9.292%
2021-09-10	22.5300	22.5300	22.5300	22.5300	-0.398%	-9.010%
2021-09-09	22.6200	22.6200	22.6200	22.6200	-0.044%	-9.372%
2021-09-08	22.6300	22.6300	22.6300	22.6300	0.000%	-9.412%
2021-09-07	22.6300	22.6300	22.6300	22.6300	-0.615%	-9.412%
2021-09-03	22.7700	22.7700	22.7700	22.7700	-0.263%	-9.969%
2021-09-02	22.8300	22.8300	22.8300	22.8300	+0.396%	-10.206%
2021-09-01	22.7400	22.7400	22.7400	22.7400	0.000%	-9.850%
2021-08-31	22.7400	22.7400	22.7400	22.7400	-0.132%	-9.850%
2021-08-30	22.7700	22.7700	22.7700	22.7700	-0.132%	-9.969%
2021-08-27	22.8000	22.8000	22.8000	22.8000	+0.573%	-10.088%
2021-08-26	22.6700	22.6700	22.6700	22.6700	-0.308%	-9.572%
2021-08-25	22.7400	22.7400	22.7400	22.7400	+0.176%	-9.850%
2021-08-24	22.7000	22.7000	22.7000	22.7000	+0.177%	-9.692%
2021-08-23	22.6600	22.6600	22.6600	22.6600	+0.265%	-9.532%
2021-08-20	22.6000	22.6000	22.6000	22.6000	+0.355%	-9.292%
2021-08-19	22.5200	22.5200	22.5200	22.5200	-0.044%	-8.970%
2021-08-18	22.5300	22.5300	22.5300	22.5300	-0.661%	-9.010%
2021-08-17	22.6800	22.6800	22.6800	22.6800	-0.308%	-9.612%
2021-08-16	22.7500	22.7500	22.7500	22.7500	+0.176%	-9.890%
2021-08-13	22.7100	22.7100	22.7100	22.7100	+0.132%	-9.731%
2021-08-12	22.6800	22.6800	22.6800	22.6800	+0.088%	-9.612%
2021-08-11	22.6600	22.6600	22.6600	22.6600	+0.443%	-9.532%
2021-08-10	22.5600	22.5600	22.5600	22.5600	+0.401%	-9.131%
2021-08-09	22.4700	22.4700	22.4700	22.4700	-0.089%	-8.767%
2021-08-06	22.4900	22.4900	22.4900	22.4900	+0.178%	-8.848%
2021-08-05	22.4500	22.4500	22.4500	22.4500	+0.089%	-8.686%
2021-08-04	22.4300	22.4300	22.4300	22.4300	-0.488%	-8.605%
2021-08-03	22.5400	22.5400	22.5400	22.5400	+0.535%	-9.051%
2021-08-02	22.4200	22.4200	22.4200	22.4200	-0.045%	-8.564%
2021-07-30	22.4300	22.4300	22.4300	22.4300	-0.134%	-8.605%
2021-07-29	22.4600	22.4600	22.4600	22.4600	+0.402%	-8.727%
2021-07-28	22.3700	22.3700	22.3700	22.3700	-0.045%	-8.359%
2021-07-27	22.3800	22.3800	22.3800	22.3800	+0.089%	-8.400%
2021-07-26	22.3600	22.3600	22.3600	22.3600	+0.090%	-8.318%
2021-07-23	22.3400	22.3400	22.3400	22.3400	+0.314%	-8.236%
2021-07-22	22.2700	22.2700	22.2700	22.2700	-0.135%	-7.948%
2021-07-21	22.3000	22.3000	22.3000	22.3000	+0.496%	-8.072%
2021-07-20	22.1900	22.1900	22.1900	22.1900	+0.772%	-7.616%
2021-07-19	22.0200	22.0200	22.0200	22.0200	-0.945%	-6.903%
2021-07-16	22.2300	22.2300	22.2300	22.2300	-0.448%	-7.782%
2021-07-15	22.3300	22.3300	22.3300	22.3300	+0.090%	-8.195%
2021-07-14	22.3100	22.3100	22.3100	22.3100	+0.090%	-8.113%
2021-07-13	22.2900	22.2900	22.2900	22.2900	-0.402%	-8.031%
2021-07-12	22.3800	22.3800	22.3800	22.3800	+0.584%	-8.400%
2021-07-06	22.2500	22.2500	22.2500	22.2500	-0.403%	-7.865%
2021-07-02	22.3400	22.3400	22.3400	22.3400	+0.269%	-8.236%
2021-07-01	22.2800	22.2800	22.2800	22.2800	+0.360%	-7.989%
2021-06-30	22.2000	22.2000	22.2000	22.2000	+0.090%	-7.658%
2021-06-29	22.1800	22.1800	22.1800	22.1800	0.000%	-7.574%
2021-06-28	22.1800	22.1800	22.1800	22.1800	+0.045%	-7.574%
2021-06-25	22.1700	22.1700	22.1700	22.1700	+0.317%	-7.533%
2021-06-24	22.1000	22.1000	22.1000	22.1000	+0.455%	-7.240%
2021-06-23	22.0000	22.0000	22.0000	22.0000	-0.227%	-6.818%
2021-06-22	22.0500	22.0500	22.0500	22.0500	+0.091%	-7.029%
2021-06-21	22.0300	22.0300	22.0300	22.0300	+0.916%	-6.945%
2021-06-18	21.8300	21.8300	21.8300	21.8300	-0.998%	-6.093%
2021-06-17	22.0500	22.0500	22.0500	22.0500	-0.496%	-7.029%
2021-06-16	22.1600	22.1600	22.1600	22.1600	-0.494%	-7.491%
2021-06-15	22.2700	22.2700	22.2700	22.2700	+0.045%	-7.948%
2021-06-14	22.2600	22.2600	22.2600	22.2600	-0.269%	-7.907%
2021-06-11	22.3200	22.3200	22.3200	22.3200	+0.090%	-8.154%
2021-06-10	22.3000	22.3000	22.3000	22.3000	+0.135%	-8.072%
2021-06-09	22.2700	22.2700	22.2700	22.2700	-0.179%	-7.948%
2021-06-08	22.3100	22.3100	22.3100	22.3100	-0.090%	-8.113%
2021-06-07	22.3300	22.3300	22.3300	22.3300	-0.401%	-8.195%
2021-06-04	22.4200	22.4200	22.4200	22.4200	+0.448%	-8.564%
2021-06-03	22.3200	22.3200	22.3200	22.3200	0.000%	-8.154%
2021-06-02	22.3200	22.3200	22.3200	22.3200	+0.045%	-8.154%
2021-06-01	22.3100	22.3100	22.3100	22.3100	+0.045%	-8.113%
2021-05-28	22.3000	22.3000	22.3000	22.3000	-0.090%	-8.072%
2021-05-27	22.3200	22.3200	22.3200	22.3200	+0.360%	-8.154%
2021-05-26	22.2400	22.2400	22.2400	22.2400	-0.135%	-7.824%
2021-05-24	22.2700	22.2700	22.2700	22.2700	+0.361%	-7.948%
2021-05-21	22.1900	22.1900	22.1900	22.1900	+0.226%	-7.616%
2021-05-20	22.1400	22.1400	22.1400	22.1400	+0.454%	-7.407%
2021-05-19	22.0400	22.0400	22.0400	22.0400	-0.362%	-6.987%
2021-05-18	22.1200	22.1200	22.1200	22.1200	-0.629%	-7.324%
2021-05-17	22.2600	22.2600	22.2600	22.2600	-0.135%	-7.907%
2021-05-14	22.2900	22.2900	22.2900	22.2900	+0.860%	-8.031%
2021-05-13	22.1000	22.1000	22.1000	22.1000	+0.959%	-7.240%
2021-05-12	21.8900	21.8900	21.8900	21.8900	-1.174%	-6.350%
2021-05-11	22.1500	22.1500	22.1500	22.1500	-0.850%	-7.449%
2021-05-10	22.3400	22.3400	22.3400	22.3400	-0.268%	-8.236%
2021-05-07	22.4000	22.4000	22.4000	22.4000	+0.493%	-8.482%
2021-05-06	22.2900	22.2900	22.2900	22.2900	+0.541%	-8.031%
2021-05-05	22.1700	22.1700	22.1700	22.1700	+0.317%	-7.533%
2021-05-04	22.1000	22.1000	22.1000	22.1000	+0.181%	-7.240%
2021-05-03	22.0600	22.0600	22.0600	22.0600	+0.455%	-7.072%
2021-04-30	21.9600	21.9600	21.9600	21.9600	-0.498%	-6.648%
2021-04-29	22.0700	22.0700	22.0700	22.0700	+0.501%	-7.114%
2021-04-28	21.9600	21.9600	21.9600	21.9600	+0.046%	-6.648%
2021-04-27	21.9500	21.9500	21.9500	21.9500	+0.137%	-6.606%
2021-04-26	21.9200	21.9200	21.9200	21.9200	-0.137%	-6.478%
2021-04-23	21.9500	21.9500	21.9500	21.9500	+0.596%	-6.606%
2021-04-22	21.8200	21.8200	21.8200	21.8200	-0.320%	-6.049%
2021-04-21	21.8900	21.8900	21.8900	21.8900	+0.644%	-6.350%
2021-04-20	21.7500	21.7500	21.7500	21.7500	-0.366%	-5.747%
2021-04-19	21.8300	21.8300	21.8300	21.8300	-0.274%	-6.093%
2021-04-16	21.8900	21.8900	21.8900	21.8900	+0.275%	-6.350%
2021-04-15	21.8300	21.8300	21.8300	21.8300	+0.553%	-6.093%
2021-04-14	21.7100	21.7100	21.7100	21.7100	+0.046%	-5.573%
2021-04-13	21.7000	21.7000	21.7000	21.7000	-0.092%	-5.530%
2021-04-12	21.7200	21.7200	21.7200	21.7200	0.000%	-5.617%
2021-04-09	21.7200	21.7200	21.7200	21.7200	+0.416%	-5.617%
2021-04-08	21.6300	21.6300	21.6300	21.6300	+0.139%	-5.224%
2021-04-07	21.6000	21.6000	21.6000	21.6000	-0.093%	-5.093%
2021-04-06	21.6200	21.6200	21.6200	21.6200	+0.046%	-5.180%
2021-04-05	21.6100	21.6100	21.6100	21.6100	+0.558%	-5.137%
2021-04-01	21.4900	21.4900	21.4900	21.4900	+0.703%	-4.607%
2021-03-31	21.3400	21.3400	21.3400	21.3400	-0.420%	-3.936%
2021-03-30	21.4300	21.4300	21.4300	21.4300	+0.047%	-4.340%
2021-03-29	21.4200	21.4200	21.4200	21.4200	-0.186%	-4.295%
2021-03-26	21.4600	21.4600	21.4600	21.4600	+0.941%	-4.473%
2021-03-25	21.2600	21.2600	21.2600	21.2600	+0.520%	-3.575%
2021-03-24	21.1500	21.1500	21.1500	21.1500	+0.189%	-3.073%
2021-03-23	21.1100	21.1100	21.1100	21.1100	-0.612%	-2.890%
2021-03-22	21.2400	21.2400	21.2400	21.2400	+0.141%	-3.484%
2021-03-19	21.2100	21.2100	21.2100	21.2100	-0.376%	-3.347%
2021-03-18	21.2900	21.2900	21.2900	21.2900	-0.328%	-3.711%
2021-03-17	21.3600	21.3600	21.3600	21.3600	+0.188%	-4.026%
2021-03-16	21.3200	21.3200	21.3200	21.3200	-0.281%	-3.846%
2021-03-15	21.3800	21.3800	21.3800	21.3800	+0.281%	-4.116%
2021-03-12	21.3200	21.3200	21.3200	21.3200	+0.094%	-3.846%
2021-03-11	21.3000	21.3000	21.3000	21.3000	+0.282%	-3.756%
2021-03-10	21.2400	21.2400	21.2400	21.2400	+0.711%	-3.484%
2021-03-09	21.0900	21.0900	21.0900	21.0900	+0.142%	-2.798%
2021-03-08	21.0600	21.0600	21.0600	21.0600	+0.143%	-2.659%
2021-03-05	21.0300	21.0300	21.0300	21.0300	+1.349%	-2.520%
2021-03-04	20.7500	20.7500	20.7500	20.7500	-0.813%	-1.205%
2021-03-03	20.9200	20.9200	20.9200	20.9200	-0.286%	-2.008%
2021-03-02	20.9800	20.9800	20.9800	20.9800	-0.095%	-2.288%
2021-03-01	21.0000	21.0000	21.0000	21.0000	+1.302%	-2.381%
2021-02-26	20.7300	20.7300	20.7300	20.7300	-0.576%	-1.110%
2021-02-25	20.8500	20.8500	20.8500	20.8500	-1.325%	-1.679%
2021-02-24	21.1300	21.1300	21.1300	21.1300	+0.667%	-2.982%
2021-02-23	20.9900	20.9900	20.9900	20.9900	+0.095%	-2.334%
2021-02-22	20.9700	20.9700	20.9700	20.9700	0.000%	-2.241%
2021-02-19	20.9700	20.9700	20.9700	20.9700	-0.048%	-2.241%
2021-02-18	20.9800	20.9800	20.9800	20.9800	-0.238%	-2.288%
2021-02-17	21.0300	21.0300	21.0300	21.0300	+0.143%	-2.520%
2021-02-16	21.0000	21.0000	21.0000	21.0000	0.000%	-2.381%
2021-02-12	21.0000	21.0000	21.0000	21.0000	+0.287%	-2.381%
2021-02-11	20.9400	20.9400	20.9400	20.9400	+0.096%	-2.101%
2021-02-10	20.9200	20.9200	20.9200	20.9200	+0.096%	-2.008%
2021-02-09	20.9000	20.9000	20.9000	20.9000	+0.048%	-1.914%
2021-02-08	20.8900	20.8900	20.8900	20.8900	+0.578%	-1.867%
2021-02-05	20.7700	20.7700	20.7700	20.7700	+0.096%	-1.300%
2021-02-04	20.7500	20.7500	20.7500	20.7500	+0.630%	-1.205%
2021-02-03	20.6200	20.6200	20.6200	20.6200	-0.145%	-0.582%
2021-02-02	20.6500	20.6500	20.6500	20.6500	+0.830%	-0.726%
2021-02-01	20.4800	20.4800	20.4800	20.4800	+0.837%	+0.098%
2021-01-29	20.3100	20.3100	20.3100	20.3100	-1.216%	+0.935%
2021-01-28	20.5600	20.5600	20.5600	20.5600	+0.982%	-0.292%
2021-01-27	20.3600	20.3600	20.3600	20.3600	-1.595%	+0.688%
2021-01-26	20.6900	20.6900	20.6900	20.6900	-0.337%	-0.918%
2021-01-25	20.7600	20.7600	20.7600	20.7600	+0.096%	-1.252%
2021-01-22	20.7400	20.7400	20.7400	20.7400	-0.384%	-1.157%
2021-01-21	20.8200	20.8200	20.8200	20.8200	-0.335%	-1.537%
2021-01-20	20.8900	20.8900	20.8900	20.8900	+0.288%	-1.867%
2021-01-19	20.8300	20.8300	20.8300	20.8300	+0.337%	-1.584%
2021-01-15	20.7600	20.7600	20.7600	20.7600	-0.432%	-1.252%
2021-01-14	20.8500	20.8500	20.8500	20.8500	+0.048%	-1.679%
2021-01-13	20.8400	20.8400	20.8400	20.8400	0.000%	-1.631%
2021-01-12	20.8400	20.8400	20.8400	20.8400	+0.289%	-1.631%
2021-01-11	20.7800	20.7800	20.7800	20.7800	0.000%	-1.347%
2021-01-08	20.7800	20.7800	20.7800	20.7800	0.000%	-1.347%
2021-01-07	20.7800	20.7800	20.7800	20.7800	+0.678%	-1.347%
2021-01-06	20.6400	20.6400	20.6400	20.6400	+1.176%	-0.678%
2021-01-05	20.4000	20.4000	20.4000	20.4000	+0.295%	+0.490%
2021-01-04	20.3400	20.3400	20.3400	20.3400	-0.732%	+0.787%
2020-12-31	20.4900	20.4900	20.4900	20.4900	+0.392%	+0.049%
2020-12-30	20.4100	20.4100	20.4100	20.4100	+0.196%	+0.441%
2020-12-29	20.3700	20.3700	20.3700	20.3700	-0.098%	+0.638%
2020-12-28	20.3900	20.3900	20.3900	20.3900	+0.295%	+0.539%
2020-12-24	20.3300	20.3300	20.3300	20.3300	+0.247%	+0.836%
2020-12-23	20.2800	20.2800	20.2800	20.2800	+0.198%	+1.085%
2020-12-22	20.2400	20.2400	20.2400	20.2400	-0.246%	+1.285%
2020-12-21	20.2900	20.2900	20.2900	20.2900	-0.098%	+1.035%
2020-12-18	20.3100	20.3100	20.3100	20.3100	-0.246%	+0.935%
2020-12-17	20.3600	20.3600	20.3600	20.3600	-4.548%	+0.688%
2020-12-16	21.3300	21.3300	21.3300	21.3300	0.000%	-3.891%
2020-12-15	21.3300	21.3300	21.3300	21.3300	+0.756%	-3.891%
2020-12-14	21.1700	21.1700	21.1700	21.1700	-0.517%	-3.165%
2020-12-11	21.2800	21.2800	21.2800	21.2800	-0.047%	-3.665%
2020-12-10	21.2900	21.2900	21.2900	21.2900	-0.094%	-3.711%
2020-12-09	21.3100	21.3100	21.3100	21.3100	-0.141%	-3.801%
2020-12-08	21.3400	21.3400	21.3400	21.3400	+0.094%	-3.936%
2020-12-07	21.3200	21.3200	21.3200	21.3200	-0.187%	-3.846%
2020-12-04	21.3600	21.3600	21.3600	21.3600	+0.565%	-4.026%
2020-12-03	21.2400	21.2400	21.2400	21.2400	+0.094%	-3.484%
2020-12-02	21.2200	21.2200	21.2200	21.2200	+0.094%	-3.393%
2020-12-01	21.2000	21.2000	21.2000	21.2000	+0.569%	-3.302%
2020-11-30	21.0800	21.0800	21.0800	21.0800	-0.707%	-2.751%
2020-11-27	21.2300	21.2300	21.2300	21.2300	+0.142%	-3.439%
2020-11-26	21.2000	21.2000	21.2000	21.2000	0.000%	-3.302%
2020-11-25	21.2000	21.2000	21.2000	21.2000	-0.282%	-3.302%
2020-11-24	21.2600	21.2600	21.2600	21.2600	+1.190%	-3.575%
2020-11-23	21.0100	21.0100	21.0100	21.0100	+0.526%	-2.427%
2020-11-20	20.9000	20.9000	20.9000	20.9000	-0.286%	-1.914%
2020-11-19	20.9600	20.9600	20.9600	20.9600	+0.287%	-2.195%
2020-11-18	20.9000	20.9000	20.9000	20.9000	-0.618%	-1.914%
2020-11-17	21.0300	21.0300	21.0300	21.0300	-0.237%	-2.520%
2020-11-16	21.0800	21.0800	21.0800	21.0800	+0.813%	-2.751%
2020-11-13	20.9100	20.9100	20.9100	20.9100	+0.966%	-1.961%
2020-11-12	20.7100	20.7100	20.7100	20.7100	-0.528%	-1.014%
2020-11-11	20.8200	20.8200	20.8200	20.8200	+0.241%	-1.537%
2020-11-10	20.7700	20.7700	20.7700	20.7700	+0.532%	-1.300%
2020-11-09	20.6600	20.6600	20.6600	20.6600	+1.523%	-0.774%
2020-11-06	20.3500	20.3500	20.3500	20.3500	-0.196%	+0.737%
2020-11-05	20.3900	20.3900	20.3900	20.3900	+1.141%	+0.539%
2020-11-04	20.1600	20.1600	20.1600	20.1600	+0.699%	+1.687%
2020-11-03	20.0200	20.0200	20.0200	20.0200	+1.162%	+2.398%
2020-11-02	19.7900	19.7900	19.7900	19.7900	+1.073%	+3.588%
2020-10-30	19.5800	19.5800	19.5800	19.5800	-0.407%	+4.699%
2020-10-29	19.6600	19.6600	19.6600	19.6600	+0.306%	+4.273%
2020-10-28	19.6000	19.6000	19.6000	19.6000	-1.705%	+4.592%
2020-10-27	19.9400	19.9400	19.9400	19.9400	-0.598%	+2.808%
2020-10-26	20.0600	20.0600	20.0600	20.0600	-1.036%	+2.193%
2020-10-23	20.2700	20.2700	20.2700	20.2700	+0.099%	+1.135%
2020-10-22	20.2500	20.2500	20.2500	20.2500	+0.446%	+1.235%
2020-10-21	20.1600	20.1600	20.1600	20.1600	-0.099%	+1.687%
2020-10-20	20.1800	20.1800	20.1800	20.1800	+0.199%	+1.586%
2020-10-19	20.1400	20.1400	20.1400	20.1400	-0.935%	+1.787%
2020-10-16	20.3300	20.3300	20.3300	20.3300	+0.098%	+0.836%
2020-10-15	20.3100	20.3100	20.3100	20.3100	+0.099%	+0.935%
2020-10-14	20.2900	20.2900	20.2900	20.2900	-0.197%	+1.035%
2020-10-13	20.3300	20.3300	20.3300	20.3300	-0.489%	+0.836%
2020-10-12	20.4300	20.4300	20.4300	20.4300	+0.690%	+0.343%
2020-10-09	20.2900	20.2900	20.2900	20.2900	+0.346%	+1.035%
2020-10-08	20.2200	20.2200	20.2200	20.2200	+0.697%	+1.385%
2020-10-07	20.0800	20.0800	20.0800	20.0800	+0.955%	+2.092%
2020-10-06	19.8900	19.8900	19.8900	19.8900	-0.500%	+3.067%
2020-10-05	19.9900	19.9900	19.9900	19.9900	+0.909%	+2.551%
2020-10-02	19.8100	19.8100	19.8100	19.8100	-0.101%	+3.483%
2020-10-01	19.8300	19.8300	19.8300	19.8300	+0.101%	+3.379%
2020-09-30	19.8100	19.8100	19.8100	19.8100	+0.304%	+3.483%
2020-09-29	19.7500	19.7500	19.7500	19.7500	-0.353%	+3.797%
2020-09-28	19.8200	19.8200	19.8200	19.8200	+0.968%	+3.431%

.dark-mode .Z2sKm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2sKm4{ color: #333333; background-color: white; border: 2px solid #333333; }EBTRXMFS TOTAL RETURN FUND SHARE CLASS - 529Bmf NASDAQ

EBTRX
MFS TOTAL RETURN FUND SHARE CLASS - 529B
mf NASDAQ