Dark

EBSPX
CAMPBELL SYSTEMATIC MACRO FUND CLASS P
mf NASDAQ

Inactive

Jan 15, 2021

8.24USD-0.800%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-15	8.2435	8.2435	8.2435	8.2435	-0.800%	0.000%
2021-01-14	8.3100	8.3100	8.3100	8.3100	+0.727%	-0.800%
2021-01-13	8.2500	8.2500	8.2500	8.2500	0.000%	-0.079%
2021-01-12	8.2500	8.2500	8.2500	8.2500	+0.487%	-0.079%
2021-01-11	8.2100	8.2100	8.2100	8.2100	-0.485%	+0.408%
2021-01-08	8.2500	8.2500	8.2500	8.2500	0.000%	-0.079%
2021-01-07	8.2500	8.2500	8.2500	8.2500	0.000%	-0.079%
2021-01-06	8.2500	8.2500	8.2500	8.2500	+0.121%	-0.079%
2021-01-05	8.2400	8.2400	8.2400	8.2400	+0.243%	+0.042%
2021-01-04	8.2200	8.2200	8.2200	8.2200	-0.122%	+0.286%
2020-12-31	8.2300	8.2300	8.2300	8.2300	0.000%	+0.164%
2020-12-30	8.2300	8.2300	8.2300	8.2300	+0.858%	+0.164%
2020-12-29	8.1600	8.1600	8.1600	8.1600	+0.369%	+1.023%
2020-12-28	8.1300	8.1300	8.1300	8.1300	+0.370%	+1.396%
2020-12-24	8.1000	8.1000	8.1000	8.1000	+0.124%	+1.772%
2020-12-23	8.0900	8.0900	8.0900	8.0900	+0.873%	+1.897%
2020-12-22	8.0200	8.0200	8.0200	8.0200	-0.373%	+2.787%
2020-12-21	8.0500	8.0500	8.0500	8.0500	-0.617%	+2.404%
2020-12-18	8.1000	8.1000	8.1000	8.1000	-0.735%	+1.772%
2020-12-17	8.1600	8.1600	8.1600	8.1600	+0.617%	+1.023%
2020-12-16	8.1100	8.1100	8.1100	8.1100	+0.247%	+1.646%
2020-12-15	8.0900	8.0900	8.0900	8.0900	+0.497%	+1.897%
2020-12-14	8.0500	8.0500	8.0500	8.0500	-0.124%	+2.404%
2020-12-11	8.0600	8.0600	8.0600	8.0600	-0.248%	+2.277%
2020-12-10	8.0800	8.0800	8.0800	8.0800	+0.373%	+2.024%
2020-12-09	8.0500	8.0500	8.0500	8.0500	0.000%	+2.404%
2020-12-08	8.0500	8.0500	8.0500	8.0500	+0.124%	+2.404%
2020-12-07	8.0400	8.0400	8.0400	8.0400	-0.248%	+2.531%
2020-12-04	8.0600	8.0600	8.0600	8.0600	+0.499%	+2.277%
2020-12-03	8.0200	8.0200	8.0200	8.0200	+0.501%	+2.787%
2020-12-02	7.9800	7.9800	7.9800	7.9800	0.000%	+3.302%
2020-12-01	7.9800	7.9800	7.9800	7.9800	+0.377%	+3.302%
2020-11-30	7.9500	7.9500	7.9500	7.9500	-0.625%	+3.692%
2020-11-27	8.0000	8.0000	8.0000	8.0000	+0.756%	+3.044%
2020-11-26	7.9400	7.9400	7.9400	7.9400	0.000%	+3.822%
2020-11-25	7.9400	7.9400	7.9400	7.9400	-0.126%	+3.822%
2020-11-24	7.9500	7.9500	7.9500	7.9500	+0.126%	+3.692%
2020-11-23	7.9400	7.9400	7.9400	7.9400	-0.126%	+3.822%
2020-11-20	7.9500	7.9500	7.9500	7.9500	+0.379%	+3.692%
2020-11-19	7.9200	7.9200	7.9200	7.9200	+0.380%	+4.085%
2020-11-18	7.8900	7.8900	7.8900	7.8900	0.000%	+4.480%
2020-11-17	7.8900	7.8900	7.8900	7.8900	+0.127%	+4.480%
2020-11-16	7.8800	7.8800	7.8800	7.8800	+1.155%	+4.613%
2020-11-13	7.7900	7.7900	7.7900	7.7900	+0.257%	+5.822%
2020-11-12	7.7700	7.7700	7.7700	7.7700	+0.258%	+6.094%
2020-11-11	7.7500	7.7500	7.7500	7.7500	-0.257%	+6.368%
2020-11-10	7.7700	7.7700	7.7700	7.7700	-0.512%	+6.094%
2020-11-09	7.8100	7.8100	7.8100	7.8100	-1.014%	+5.551%
2020-11-06	7.8900	7.8900	7.8900	7.8900	+0.382%	+4.480%
2020-11-05	7.8600	7.8600	7.8600	7.8600	+0.769%	+4.879%
2020-11-04	7.8000	7.8000	7.8000	7.8000	0.000%	+5.686%
2020-11-03	7.8000	7.8000	7.8000	7.8000	-0.256%	+5.686%
2020-11-02	7.8200	7.8200	7.8200	7.8200	+0.128%	+5.416%
2020-10-30	7.8100	7.8100	7.8100	7.8100	-0.255%	+5.551%
2020-10-29	7.8300	7.8300	7.8300	7.8300	-0.128%	+5.281%
2020-10-28	7.8400	7.8400	7.8400	7.8400	+0.128%	+5.147%
2020-10-27	7.8300	7.8300	7.8300	7.8300	-0.128%	+5.281%
2020-10-26	7.8400	7.8400	7.8400	7.8400	-0.254%	+5.147%
2020-10-23	7.8600	7.8600	7.8600	7.8600	-0.127%	+4.879%
2020-10-22	7.8700	7.8700	7.8700	7.8700	-0.506%	+4.746%
2020-10-21	7.9100	7.9100	7.9100	7.9100	-0.378%	+4.216%
2020-10-20	7.9400	7.9400	7.9400	7.9400	-0.126%	+3.822%
2020-10-19	7.9500	7.9500	7.9500	7.9500	+0.379%	+3.692%
2020-10-16	7.9200	7.9200	7.9200	7.9200	+0.126%	+4.085%
2020-10-15	7.9100	7.9100	7.9100	7.9100	+0.127%	+4.216%
2020-10-14	7.9000	7.9000	7.9000	7.9000	+0.509%	+4.348%
2020-10-13	7.8600	7.8600	7.8600	7.8600	+0.383%	+4.879%
2020-10-12	7.8300	7.8300	7.8300	7.8300	+0.128%	+5.281%
2020-10-09	7.8200	7.8200	7.8200	7.8200	+0.644%	+5.416%
2020-10-08	7.7700	7.7700	7.7700	7.7700	+0.129%	+6.094%
2020-10-07	7.7600	7.7600	7.7600	7.7600	+0.518%	+6.231%
2020-10-06	7.7200	7.7200	7.7200	7.7200	+0.260%	+6.781%
2020-10-05	7.7000	7.7000	7.7000	7.7000	-0.901%	+7.058%
2020-10-02	7.7700	7.7700	7.7700	7.7700	+0.517%	+6.094%
2020-10-01	7.7300	7.7300	7.7300	7.7300	-0.643%	+6.643%
2020-09-30	7.7800	7.7800	7.7800	7.7800	-0.256%	+5.958%
2020-09-29	7.8000	7.8000	7.8000	7.8000	+0.515%	+5.686%
2020-09-28	7.7600	7.7600	7.7600	7.7600	-0.129%	+6.231%
2020-09-25	7.7700	7.7700	7.7700	7.7700	+0.648%	+6.094%
2020-09-24	7.7200	7.7200	7.7200	7.7200	+0.130%	+6.781%
2020-09-23	7.7100	7.7100	7.7100	7.7100	-1.407%	+6.920%
2020-09-22	7.8200	7.8200	7.8200	7.8200	+0.773%	+5.416%
2020-09-21	7.7600	7.7600	7.7600	7.7600	-1.272%	+6.231%
2020-09-18	7.8600	7.8600	7.8600	7.8600	-0.506%	+4.879%
2020-09-17	7.9000	7.9000	7.9000	7.9000	+0.381%	+4.348%
2020-09-16	7.8700	7.8700	7.8700	7.8700	+0.255%	+4.746%
2020-09-15	7.8500	7.8500	7.8500	7.8500	0.000%	+5.013%
2020-09-14	7.8500	7.8500	7.8500	7.8500	+0.512%	+5.013%
2020-09-11	7.8100	7.8100	7.8100	7.8100	+0.257%	+5.551%
2020-09-10	7.7900	7.7900	7.7900	7.7900	0.000%	+5.822%
2020-09-09	7.7900	7.7900	7.7900	7.7900	-0.256%	+5.822%
2020-09-08	7.8100	7.8100	7.8100	7.8100	+0.128%	+5.551%
2020-09-04	7.8000	7.8000	7.8000	7.8000	-0.889%	+5.686%
2020-09-03	7.8700	7.8700	7.8700	7.8700	-0.506%	+4.746%
2020-09-02	7.9100	7.9100	7.9100	7.9100	+0.764%	+4.216%
2020-09-01	7.8500	7.8500	7.8500	7.8500	+0.255%	+5.013%
2020-08-31	7.8300	7.8300	7.8300	7.8300	0.000%	+5.281%
2020-08-28	7.8300	7.8300	7.8300	7.8300	+0.385%	+5.281%
2020-08-27	7.8000	7.8000	7.8000	7.8000	-0.637%	+5.686%
2020-08-26	7.8500	7.8500	7.8500	7.8500	+0.128%	+5.013%
2020-08-25	7.8400	7.8400	7.8400	7.8400	-0.508%	+5.147%
2020-08-24	7.8800	7.8800	7.8800	7.8800	-0.127%	+4.613%
2020-08-21	7.8900	7.8900	7.8900	7.8900	-0.379%	+4.480%
2020-08-20	7.9200	7.9200	7.9200	7.9200	-0.252%	+4.085%
2020-08-19	7.9400	7.9400	7.9400	7.9400	0.000%	+3.822%
2020-08-18	7.9400	7.9400	7.9400	7.9400	+0.253%	+3.822%
2020-08-17	7.9200	7.9200	7.9200	7.9200	+0.253%	+4.085%
2020-08-14	7.9000	7.9000	7.9000	7.9000	-0.504%	+4.348%
2020-08-13	7.9400	7.9400	7.9400	7.9400	-0.626%	+3.822%
2020-08-12	7.9900	7.9900	7.9900	7.9900	+0.251%	+3.173%
2020-08-11	7.9700	7.9700	7.9700	7.9700	-0.499%	+3.432%
2020-08-10	8.0100	8.0100	8.0100	8.0100	-0.125%	+2.915%
2020-08-07	8.0200	8.0200	8.0200	8.0200	-0.620%	+2.787%
2020-08-06	8.0700	8.0700	8.0700	8.0700	+0.124%	+2.150%
2020-08-05	8.0600	8.0600	8.0600	8.0600	-0.371%	+2.277%
2020-08-04	8.0900	8.0900	8.0900	8.0900	+1.125%	+1.897%
2020-08-03	8.0000	8.0000	8.0000	8.0000	-0.990%	+3.044%
2020-07-31	8.0800	8.0800	8.0800	8.0800	-0.370%	+2.024%
2020-07-30	8.1100	8.1100	8.1100	8.1100	-0.123%	+1.646%
2020-07-29	8.1200	8.1200	8.1200	8.1200	0.000%	+1.521%
2020-07-28	8.1200	8.1200	8.1200	8.1200	-0.123%	+1.521%
2020-07-27	8.1300	8.1300	8.1300	8.1300	+0.868%	+1.396%
2020-07-24	8.0600	8.0600	8.0600	8.0600	-0.617%	+2.277%
2020-07-23	8.1100	8.1100	8.1100	8.1100	-0.246%	+1.646%
2020-07-22	8.1300	8.1300	8.1300	8.1300	-0.123%	+1.396%
2020-07-21	8.1400	8.1400	8.1400	8.1400	+0.618%	+1.271%
2020-07-20	8.0900	8.0900	8.0900	8.0900	+0.124%	+1.897%
2020-07-17	8.0800	8.0800	8.0800	8.0800	-0.124%	+2.024%
2020-07-16	8.0900	8.0900	8.0900	8.0900	-0.247%	+1.897%
2020-07-15	8.1100	8.1100	8.1100	8.1100	-0.123%	+1.646%
2020-07-14	8.1200	8.1200	8.1200	8.1200	-0.246%	+1.521%
2020-07-13	8.1400	8.1400	8.1400	8.1400	+0.494%	+1.271%
2020-07-10	8.1000	8.1000	8.1000	8.1000	+0.372%	+1.772%
2020-07-09	8.0700	8.0700	8.0700	8.0700	-0.124%	+2.150%
2020-07-08	8.0800	8.0800	8.0800	8.0800	-0.124%	+2.024%
2020-07-07	8.0900	8.0900	8.0900	8.0900	+0.124%	+1.897%
2020-07-06	8.0800	8.0800	8.0800	8.0800	+0.124%	+2.024%
2020-07-02	8.0700	8.0700	8.0700	8.0700	+0.124%	+2.150%
2020-07-01	8.0600	8.0600	8.0600	8.0600	-0.739%	+2.277%
2020-06-30	8.1200	8.1200	8.1200	8.1200	-0.612%	+1.521%
2020-06-29	8.1700	8.1700	8.1700	8.1700	-0.850%	+0.900%
2020-06-26	8.2400	8.2400	8.2400	8.2400	+0.122%	+0.042%
2020-06-25	8.2300	8.2300	8.2300	8.2300	+0.734%	+0.164%
2020-06-24	8.1700	8.1700	8.1700	8.1700	-0.244%	+0.900%
2020-06-23	8.1900	8.1900	8.1900	8.1900	+0.491%	+0.653%
2020-06-22	8.1500	8.1500	8.1500	8.1500	-0.123%	+1.147%
2020-06-19	8.1600	8.1600	8.1600	8.1600	0.000%	+1.023%
2020-06-18	8.1600	8.1600	8.1600	8.1600	+0.123%	+1.023%
2020-06-17	8.1500	8.1500	8.1500	8.1500	-0.123%	+1.147%
2020-06-16	8.1600	8.1600	8.1600	8.1600	+0.123%	+1.023%
2020-06-15	8.1500	8.1500	8.1500	8.1500	-0.123%	+1.147%
2020-06-12	8.1600	8.1600	8.1600	8.1600	-0.244%	+1.023%
2020-06-11	8.1800	8.1800	8.1800	8.1800	+1.238%	+0.776%
2020-06-10	8.0800	8.0800	8.0800	8.0800	+0.248%	+2.024%
2020-06-09	8.0600	8.0600	8.0600	8.0600	+0.750%	+2.277%
2020-06-08	8.0000	8.0000	8.0000	8.0000	0.000%	+3.044%
2020-06-05	8.0000	8.0000	8.0000	8.0000	-0.990%	+3.044%
2020-06-04	8.0800	8.0800	8.0800	8.0800	-0.859%	+2.024%
2020-06-03	8.1500	8.1500	8.1500	8.1500	-0.852%	+1.147%
2020-06-02	8.2200	8.2200	8.2200	8.2200	-0.844%	+0.286%
2020-06-01	8.2900	8.2900	8.2900	8.2900	0.000%	-0.561%
2020-05-29	8.2900	8.2900	8.2900	8.2900	-0.241%	-0.561%
2020-05-28	8.3100	8.3100	8.3100	8.3100	-0.835%	-0.800%
2020-05-27	8.3800	8.3800	8.3800	8.3800	+0.842%	-1.629%
2020-05-26	8.3100	8.3100	8.3100	8.3100	-0.717%	-0.800%
2020-05-22	8.3700	8.3700	8.3700	8.3700	+0.240%	-1.511%
2020-05-21	8.3500	8.3500	8.3500	8.3500	-0.239%	-1.275%
2020-05-20	8.3700	8.3700	8.3700	8.3700	-0.238%	-1.511%
2020-05-19	8.3900	8.3900	8.3900	8.3900	0.000%	-1.746%
2020-05-18	8.3900	8.3900	8.3900	8.3900	-1.526%	-1.746%
2020-05-15	8.5200	8.5200	8.5200	8.5200	+0.235%	-3.245%
2020-05-14	8.5000	8.5000	8.5000	8.5000	0.000%	-3.018%
2020-05-13	8.5000	8.5000	8.5000	8.5000	+0.711%	-3.018%
2020-05-12	8.4400	8.4400	8.4400	8.4400	0.000%	-2.328%
2020-05-11	8.4400	8.4400	8.4400	8.4400	0.000%	-2.328%
2020-05-08	8.4400	8.4400	8.4400	8.4400	-0.472%	-2.328%
2020-05-07	8.4800	8.4800	8.4800	8.4800	+0.474%	-2.789%
2020-05-06	8.4400	8.4400	8.4400	8.4400	+0.238%	-2.328%
2020-05-05	8.4200	8.4200	8.4200	8.4200	-0.708%	-2.096%
2020-05-04	8.4800	8.4800	8.4800	8.4800	0.000%	-2.789%
2020-05-01	8.4800	8.4800	8.4800	8.4800	+0.713%	-2.789%
2020-04-30	8.4200	8.4200	8.4200	8.4200	+0.119%	-2.096%
2020-04-29	8.4100	8.4100	8.4100	8.4100	-0.708%	-1.980%
2020-04-28	8.4700	8.4700	8.4700	8.4700	-0.236%	-2.674%
2020-04-27	8.4900	8.4900	8.4900	8.4900	-0.118%	-2.903%
2020-04-24	8.5000	8.5000	8.5000	8.5000	+0.118%	-3.018%
2020-04-23	8.4900	8.4900	8.4900	8.4900	-0.235%	-2.903%
2020-04-22	8.5100	8.5100	8.5100	8.5100	-0.117%	-3.132%
2020-04-21	8.5200	8.5200	8.5200	8.5200	+0.828%	-3.245%
2020-04-20	8.4500	8.4500	8.4500	8.4500	+0.356%	-2.444%
2020-04-17	8.4200	8.4200	8.4200	8.4200	-0.355%	-2.096%
2020-04-16	8.4500	8.4500	8.4500	8.4500	0.000%	-2.444%
2020-04-15	8.4500	8.4500	8.4500	8.4500	+0.715%	-2.444%
2020-04-14	8.3900	8.3900	8.3900	8.3900	+0.119%	-1.746%
2020-04-13	8.3800	8.3800	8.3800	8.3800	-0.119%	-1.629%
2020-04-09	8.3900	8.3900	8.3900	8.3900	0.000%	-1.746%
2020-04-08	8.3900	8.3900	8.3900	8.3900	+0.119%	-1.746%
2020-04-07	8.3800	8.3800	8.3800	8.3800	-0.593%	-1.629%
2020-04-06	8.4300	8.4300	8.4300	8.4300	-0.472%	-2.212%
2020-04-03	8.4700	8.4700	8.4700	8.4700	0.000%	-2.674%
2020-04-02	8.4700	8.4700	8.4700	8.4700	-0.353%	-2.674%
2020-04-01	8.5000	8.5000	8.5000	8.5000	+0.354%	-3.018%
2020-03-31	8.4700	8.4700	8.4700	8.4700	-0.118%	-2.674%
2020-03-30	8.4800	8.4800	8.4800	8.4800	+0.355%	-2.789%
2020-03-27	8.4500	8.4500	8.4500	8.4500	+0.118%	-2.444%
2020-03-26	8.4400	8.4400	8.4400	8.4400	0.000%	-2.328%
2020-03-25	8.4400	8.4400	8.4400	8.4400	-0.472%	-2.328%
2020-03-24	8.4800	8.4800	8.4800	8.4800	-0.703%	-2.789%
2020-03-23	8.5400	8.5400	8.5400	8.5400	+0.117%	-3.472%
2020-03-20	8.5300	8.5300	8.5300	8.5300	+1.186%	-3.359%
2020-03-19	8.4300	8.4300	8.4300	8.4300	-1.288%	-2.212%
2020-03-18	8.5400	8.5400	8.5400	8.5400	+0.589%	-3.472%
2020-03-17	8.4900	8.4900	8.4900	8.4900	+0.355%	-2.903%
2020-03-16	8.4600	8.4600	8.4600	8.4600	-0.471%	-2.559%
2020-03-13	8.5000	8.5000	8.5000	8.5000	-0.118%	-3.018%
2020-03-12	8.5100	8.5100	8.5100	8.5100	-1.161%	-3.132%
2020-03-11	8.6100	8.6100	8.6100	8.6100	+0.116%	-4.257%
2020-03-10	8.6000	8.6000	8.6000	8.6000	-0.807%	-4.145%
2020-03-09	8.6700	8.6700	8.6700	8.6700	0.000%	-4.919%
2020-03-06	8.6700	8.6700	8.6700	8.6700	+0.580%	-4.919%
2020-03-05	8.6200	8.6200	8.6200	8.6200	+0.233%	-4.368%
2020-03-04	8.6000	8.6000	8.6000	8.6000	+1.176%	-4.145%
2020-03-03	8.5000	8.5000	8.5000	8.5000	-0.352%	-3.018%
2020-03-02	8.5300	8.5300	8.5300	8.5300	+0.235%	-3.359%
2020-02-28	8.5100	8.5100	8.5100	8.5100	-0.700%	-3.132%
2020-02-27	8.5700	8.5700	8.5700	8.5700	-0.349%	-3.810%
2020-02-26	8.6000	8.6000	8.6000	8.6000	-0.348%	-4.145%
2020-02-25	8.6300	8.6300	8.6300	8.6300	-0.805%	-4.479%
2020-02-24	8.7000	8.7000	8.7000	8.7000	+0.346%	-5.247%
2020-02-21	8.6700	8.6700	8.6700	8.6700	-0.230%	-4.919%
2020-02-20	8.6900	8.6900	8.6900	8.6900	+1.282%	-5.138%
2020-02-19	8.5800	8.5800	8.5800	8.5800	+0.586%	-3.922%
2020-02-18	8.5300	8.5300	8.5300	8.5300	+0.353%	-3.359%
2020-02-14	8.5000	8.5000	8.5000	8.5000	+0.118%	-3.018%
2020-02-13	8.4900	8.4900	8.4900	8.4900	+0.118%	-2.903%
2020-02-12	8.4800	8.4800	8.4800	8.4800	-0.235%	-2.789%
2020-02-11	8.5000	8.5000	8.5000	8.5000	-0.468%	-3.018%
2020-02-10	8.5400	8.5400	8.5400	8.5400	+0.708%	-3.472%
2020-02-07	8.4800	8.4800	8.4800	8.4800	+0.832%	-2.789%
2020-02-06	8.4100	8.4100	8.4100	8.4100	+0.238%	-1.980%
2020-02-05	8.3900	8.3900	8.3900	8.3900	-0.119%	-1.746%
2020-02-04	8.4000	8.4000	8.4000	8.4000	+0.119%	-1.863%
2020-02-03	8.3900	8.3900	8.3900	8.3900	-0.119%	-1.746%
2020-01-31	8.4000	8.4000	8.4000	8.4000	-0.356%	-1.863%
2020-01-30	8.4300	8.4300	8.4300	8.4300	0.000%	-2.212%
2020-01-29	8.4300	8.4300	8.4300	8.4300	+0.717%	-2.212%
2020-01-28	8.3700	8.3700	8.3700	8.3700	+0.240%	-1.511%
2020-01-27	8.3500	8.3500	8.3500	8.3500	+0.120%	-1.275%
2020-01-24	8.3400	8.3400	8.3400	8.3400	+0.969%	-1.157%
2020-01-23	8.2600	8.2600	8.2600	8.2600	0.000%	-0.200%
2020-01-22	8.2600	8.2600	8.2600	8.2600	+0.243%	-0.200%
2020-01-21	8.2400	8.2400	8.2400	8.2400	-0.121%	+0.042%
2020-01-17	8.2500	8.2500	8.2500	8.2500	+0.733%	-0.079%
2020-01-16	8.1900	8.1900	8.1900	8.1900	+0.738%	+0.653%
2020-01-15	8.1300	8.1300	8.1300	8.1300	+0.370%	+1.396%
2020-01-14	8.1000	8.1000	8.1000	8.1000	+0.124%	+1.772%
2020-01-13	8.0900	8.0900	8.0900	8.0900	-0.123%	+1.897%
2020-01-10	8.1000	8.1000	8.1000	8.1000	-0.491%	+1.772%
2020-01-09	8.1400	8.1400	8.1400	8.1400	+0.246%	+1.271%
2020-01-08	8.1200	8.1200	8.1200	8.1200	-0.368%	+1.521%
2020-01-07	8.1500	8.1500	8.1500	8.1500	+0.123%	+1.147%
2020-01-06	8.1400	8.1400	8.1400	8.1400	-0.123%	+1.271%
2020-01-03	8.1500	8.1500	8.1500	8.1500	+0.991%	+1.147%
2020-01-02	8.0700	8.0700	8.0700	8.0700	+1.128%	+2.150%
2019-12-31	7.9800	7.9800	7.9800	7.9800	-0.499%	+3.302%
2019-12-30	8.0200	8.0200	8.0200	8.0200	-0.373%	+2.787%
2019-12-27	8.0500	8.0500	8.0500	8.0500	+0.124%	+2.404%
2019-12-26	8.0400	8.0400	8.0400	8.0400	+0.125%	+2.531%
2019-12-24	8.0300	8.0300	8.0300	8.0300	+0.125%	+2.659%
2019-12-23	8.0200	8.0200	8.0200	8.0200	+0.250%	+2.787%
2019-12-20	8.0000	8.0000	8.0000	8.0000	-15.612%	+3.044%
2019-12-19	9.4800	9.4800	9.4800	9.4800	-0.420%	-13.043%
2019-12-18	9.5200	9.5200	9.5200	9.5200	-0.210%	-13.409%
2019-12-17	9.5400	9.5400	9.5400	9.5400	+0.421%	-13.590%
2019-12-16	9.5000	9.5000	9.5000	9.5000	+0.849%	-13.226%
2019-12-13	9.4200	9.4200	9.4200	9.4200	-0.738%	-12.489%
2019-12-12	9.4900	9.4900	9.4900	9.4900	-0.420%	-13.135%
2019-12-11	9.5300	9.5300	9.5300	9.5300	0.000%	-13.499%
2019-12-10	9.5300	9.5300	9.5300	9.5300	+0.105%	-13.499%
2019-12-09	9.5200	9.5200	9.5200	9.5200	+0.316%	-13.409%
2019-12-06	9.4900	9.4900	9.4900	9.4900	+0.211%	-13.135%
2019-12-05	9.4700	9.4700	9.4700	9.4700	+0.106%	-12.951%
2019-12-04	9.4600	9.4600	9.4600	9.4600	0.000%	-12.859%
2019-12-03	9.4600	9.4600	9.4600	9.4600	-0.735%	-12.859%
2019-12-02	9.5300	9.5300	9.5300	9.5300	-1.141%	-13.499%
2019-11-29	9.6400	9.6400	9.6400	9.6400	-0.925%	-14.487%
2019-11-27	9.7300	9.7300	9.7300	9.7300	+0.517%	-15.277%
2019-11-26	9.6800	9.6800	9.6800	9.6800	+0.624%	-14.840%
2019-11-25	9.6200	9.6200	9.6200	9.6200	+0.313%	-14.309%
2019-11-22	9.5900	9.5900	9.5900	9.5900	+0.209%	-14.041%
2019-11-21	9.5700	9.5700	9.5700	9.5700	-0.416%	-13.861%
2019-11-20	9.6100	9.6100	9.6100	9.6100	-0.518%	-14.220%
2019-11-19	9.6600	9.6600	9.6600	9.6600	+0.416%	-14.664%
2019-11-18	9.6200	9.6200	9.6200	9.6200	-0.207%	-14.309%
2019-11-15	9.6400	9.6400	9.6400	9.6400	-0.104%	-14.487%
2019-11-14	9.6500	9.6500	9.6500	9.6500	+0.626%	-14.575%
2019-11-13	9.5900	9.5900	9.5900	9.5900	-0.415%	-14.041%
2019-11-12	9.6300	9.6300	9.6300	9.6300	+0.313%	-14.398%
2019-11-11	9.6000	9.6000	9.6000	9.6000	-0.621%	-14.130%
2019-11-08	9.6600	9.6600	9.6600	9.6600	-0.207%	-14.664%
2019-11-07	9.6800	9.6800	9.6800	9.6800	+0.624%	-14.840%
2019-11-06	9.6200	9.6200	9.6200	9.6200	-0.517%	-14.309%
2019-11-05	9.6700	9.6700	9.6700	9.6700	-0.309%	-14.752%
2019-11-04	9.7000	9.7000	9.7000	9.7000	+0.207%	-15.015%
2019-11-01	9.6800	9.6800	9.6800	9.6800	+0.311%	-14.840%
2019-10-31	9.6500	9.6500	9.6500	9.6500	-0.310%	-14.575%
2019-10-30	9.6800	9.6800	9.6800	9.6800	-0.206%	-14.840%
2019-10-29	9.7000	9.7000	9.7000	9.7000	-0.716%	-15.015%
2019-10-28	9.7700	9.7700	9.7700	9.7700	-0.408%	-15.624%
2019-10-25	9.8100	9.8100	9.8100	9.8100	+0.102%	-15.968%
2019-10-24	9.8000	9.8000	9.8000	9.8000	+0.823%	-15.883%
2019-10-23	9.7200	9.7200	9.7200	9.7200	+0.413%	-15.190%
2019-10-22	9.6800	9.6800	9.6800	9.6800	-0.309%	-14.840%
2019-10-21	9.7100	9.7100	9.7100	9.7100	0.000%	-15.103%
2019-10-18	9.7100	9.7100	9.7100	9.7100	-0.817%	-15.103%
2019-10-17	9.7900	9.7900	9.7900	9.7900	-0.911%	-15.797%
2019-10-16	9.8800	9.8800	9.8800	9.8800	+0.101%	-16.564%
2019-10-15	9.8700	9.8700	9.8700	9.8700	+0.509%	-16.479%
2019-10-14	9.8200	9.8200	9.8200	9.8200	+0.102%	-16.054%
2019-10-11	9.8100	9.8100	9.8100	9.8100	-0.809%	-15.968%
2019-10-10	9.8900	9.8900	9.8900	9.8900	-0.503%	-16.648%
2019-10-09	9.9400	9.9400	9.9400	9.9400	0.000%	-17.067%
2019-10-08	9.9400	9.9400	9.9400	9.9400	-0.501%	-17.067%
2019-10-07	9.9900	9.9900	9.9900	9.9900	+0.604%	-17.482%
2019-10-04	9.9300	9.9300	9.9300	9.9300	-0.101%	-16.984%
2019-10-03	9.9400	9.9400	9.9400	9.9400	0.000%	-17.067%
2019-10-02	9.9400	9.9400	9.9400	9.9400	-0.798%	-17.067%
2019-10-01	10.0200	10.0200	10.0200	10.0200	-0.694%	-17.730%
2019-09-30	10.0900	10.0900	10.0900	10.0900	0.000%	-18.300%
2019-09-27	10.0900	10.0900	10.0900	10.0900	+0.199%	-18.300%
2019-09-26	10.0700	10.0700	10.0700	10.0700	-0.099%	-18.138%
2019-09-25	10.0800	10.0800	10.0800	10.0800	+1.002%	-18.219%
2019-09-24	9.9800	9.9800	9.9800	9.9800	-0.399%	-17.400%
2019-09-23	10.0200	10.0200	10.0200	10.0200	+0.100%	-17.730%
2019-09-20	10.0100	10.0100	10.0100	10.0100	+0.401%	-17.647%
2019-09-19	9.9700	9.9700	9.9700	9.9700	+0.403%	-17.317%
2019-09-18	9.9300	9.9300	9.9300	9.9300	+0.710%	-16.984%
2019-09-17	9.8600	9.8600	9.8600	9.8600	+0.305%	-16.395%
2019-09-16	9.8300	9.8300	9.8300	9.8300	-0.405%	-16.139%
2019-09-13	9.8700	9.8700	9.8700	9.8700	-1.102%	-16.479%
2019-09-12	9.9800	9.9800	9.9800	9.9800	-0.992%	-17.400%
2019-09-11	10.0800	10.0800	10.0800	10.0800	-0.198%	-18.219%
2019-09-10	10.1000	10.1000	10.1000	10.1000	-0.394%	-18.381%
2019-09-09	10.1400	10.1400	10.1400	10.1400	+0.099%	-18.703%
2019-09-06	10.1300	10.1300	10.1300	10.1300	-0.393%	-18.623%
2019-09-05	10.1700	10.1700	10.1700	10.1700	-0.489%	-18.943%
2019-09-04	10.2200	10.2200	10.2200	10.2200	-1.161%	-19.340%
2019-09-03	10.3400	10.3400	10.3400	10.3400	-0.193%	-20.276%
2019-08-30	10.3600	10.3600	10.3600	10.3600	+0.485%	-20.430%
2019-08-29	10.3100	10.3100	10.3100	10.3100	+0.979%	-20.044%
2019-08-28	10.2100	10.2100	10.2100	10.2100	+0.393%	-19.261%
2019-08-27	10.1700	10.1700	10.1700	10.1700	+0.296%	-18.943%
2019-08-26	10.1400	10.1400	10.1400	10.1400	+0.595%	-18.703%
2019-08-23	10.0800	10.0800	10.0800	10.0800	-0.395%	-18.219%
2019-08-22	10.1200	10.1200	10.1200	10.1200	+0.397%	-18.542%
2019-08-21	10.0800	10.0800	10.0800	10.0800	-0.198%	-18.219%
2019-08-20	10.1000	10.1000	10.1000	10.1000	0.000%	-18.381%
2019-08-19	10.1000	10.1000	10.1000	10.1000	+0.598%	-18.381%
2019-08-16	10.0400	10.0400	10.0400	10.0400	0.000%	-17.893%
2019-08-15	10.0400	10.0400	10.0400	10.0400	+0.702%	-17.893%
2019-08-14	9.9700	9.9700	9.9700	9.9700	-0.400%	-17.317%
2019-08-13	10.0100	10.0100	10.0100	10.0100	0.000%	-17.647%
2019-08-12	10.0100	10.0100	10.0100	10.0100	+0.806%	-17.647%
2019-08-09	9.9300	9.9300	9.9300	9.9300	-0.301%	-16.984%
2019-08-08	9.9600	9.9600	9.9600	9.9600	-0.200%	-17.234%
2019-08-07	9.9800	9.9800	9.9800	9.9800	+1.526%	-17.400%
2019-08-06	9.8300	9.8300	9.8300	9.8300	-1.107%	-16.139%
2019-08-05	9.9400	9.9400	9.9400	9.9400	+0.506%	-17.067%
2019-08-02	9.8900	9.8900	9.8900	9.8900	+0.304%	-16.648%
2019-08-01	9.8600	9.8600	9.8600	9.8600	-0.505%	-16.395%

.dark-mode .yZLTmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZLTmR{ color: #333333; background-color: white; border: 2px solid #333333; }EBSPXCAMPBELL SYSTEMATIC MACRO FUND CLASS Pmf NASDAQ

EBSPX
CAMPBELL SYSTEMATIC MACRO FUND CLASS P
mf NASDAQ