Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBSIX
CAMPBELL SYSTEMATIC MACRO FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
9.45USD-1.151%(-0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.45009.45009.45009.4500-1.151%0.000%
2022-03-25		9.56009.56009.56009.5600+1.164%-1.151%
2022-03-24		9.45009.45009.45009.4500+0.212%0.000%
2022-03-23		9.43009.43009.43009.4300+0.213%+0.212%
2022-03-22		9.41009.41009.41009.4100+0.320%+0.425%
2022-03-21		9.38009.38009.38009.3800+1.735%+0.746%
2022-03-18		9.22009.22009.22009.22000.000%+2.495%
2022-03-17		9.22009.22009.22009.2200+0.109%+2.495%
2022-03-16		9.21009.21009.21009.2100-0.432%+2.606%
2022-03-15		9.25009.25009.25009.2500-0.108%+2.162%
2022-03-14		9.26009.26009.26009.2600+0.216%+2.052%
2022-03-11		9.24009.24009.24009.2400+0.544%+2.273%
2022-03-10		9.19009.19009.19009.1900+0.109%+2.829%
2022-03-09		9.18009.18009.18009.1800-1.396%+2.941%
2022-03-08		9.31009.31009.31009.3100+0.758%+1.504%
2022-03-07		9.24009.24009.24009.2400+1.538%+2.273%
2022-03-04		9.10009.10009.10009.1000+0.999%+3.846%
2022-03-03		9.01009.01009.01009.0100+0.896%+4.883%
2022-03-02		8.93008.93008.93008.9300+2.526%+5.823%
2022-03-01		8.71008.71008.71008.7100+0.577%+8.496%
2022-02-28		8.66008.66008.66008.6600+0.116%+9.122%
2022-02-25		8.65008.65008.65008.6500-1.705%+9.249%
2022-02-24		8.80008.80008.80008.8000+1.033%+7.386%
2022-02-23		8.71008.71008.71008.7100+0.115%+8.496%
2022-02-22		8.70008.70008.70008.7000+0.578%+8.621%
2022-02-18		8.65008.65008.65008.6500-0.115%+9.249%
2022-02-17		8.66008.66008.66008.6600-0.574%+9.122%
2022-02-16		8.71008.71008.71008.7100-0.343%+8.496%
2022-02-15		8.74008.74008.74008.7400-0.795%+8.124%
2022-02-14		8.81008.81008.81008.8100+0.801%+7.264%
2022-02-11		8.74008.74008.74008.7400-0.569%+8.124%
2022-02-10		8.79008.79008.79008.7900+1.618%+7.509%
2022-02-09		8.65008.65008.65008.65000.000%+9.249%
2022-02-08		8.65008.65008.65008.65000.000%+9.249%
2022-02-07		8.65008.65008.65008.6500-0.346%+9.249%
2022-02-04		8.68008.68008.68008.6800+1.048%+8.871%
2022-02-03		8.59008.59008.59008.5900+0.703%+10.012%
2022-02-02		8.53008.53008.53008.5300-0.814%+10.785%
2022-02-01		8.60008.60008.60008.6000-0.463%+9.884%
2022-01-31		8.64008.64008.64008.6400-0.116%+9.375%
2022-01-28		8.65008.65008.65008.6500+0.465%+9.249%
2022-01-27		8.61008.61008.61008.6100+0.467%+9.756%
2022-01-26		8.57008.57008.57008.5700+1.061%+10.268%
2022-01-25		8.48008.48008.48008.4800+0.593%+11.439%
2022-01-24		8.43008.43008.43008.4300-0.355%+12.100%
2022-01-21		8.46008.46008.46008.4600-0.937%+11.702%
2022-01-20		8.54008.54008.54008.5400+0.708%+10.656%
2022-01-19		8.48008.48008.48008.4800+0.236%+11.439%
2022-01-18		8.46008.46008.46008.4600+0.834%+11.702%
2022-01-14		8.39008.39008.39008.3900+0.479%+12.634%
2022-01-13		8.35008.35008.35008.3500-0.239%+13.174%
2022-01-12		8.37008.37008.37008.37000.000%+12.903%
2022-01-11		8.37008.37008.37008.37000.000%+12.903%
2022-01-10		8.37008.37008.37008.3700+0.120%+12.903%
2022-01-07		8.36008.36008.36008.36000.000%+13.038%
2022-01-06		8.36008.36008.36008.36000.000%+13.038%
2022-01-05		8.36008.36008.36008.3600+0.360%+13.038%
2022-01-04		8.33008.33008.33008.3300+1.215%+13.445%
2022-01-03		8.23008.23008.23008.2300+0.734%+14.824%
2021-12-31		8.17008.17008.17008.1700-0.487%+15.667%
2021-12-30		8.21008.21008.21008.2100-0.122%+15.104%
2021-12-29		8.22008.22008.22008.2200+0.122%+14.964%
2021-12-28		8.21008.21008.21008.2100-0.122%+15.104%
2021-12-27		8.22008.22008.22008.2200+0.735%+14.964%
2021-12-23		8.16008.16008.16008.1600+0.369%+15.809%
2021-12-22		8.13008.13008.13008.1300+0.123%+16.236%
2021-12-21		8.12008.12008.12008.1200+0.247%+16.379%
2021-12-20		8.10008.10008.10008.1000-0.123%+16.667%
2021-12-17		8.11008.11008.11008.1100+0.247%+16.523%
2021-12-16		8.09008.09008.09008.0900-0.614%+16.811%
2021-12-15		8.14008.14008.14008.1400+0.123%+16.093%
2021-12-14		8.13008.13008.13008.13000.000%+16.236%
2021-12-13		8.13008.13008.13008.1300+0.123%+16.236%
2021-12-10		8.12008.12008.12008.1200-0.246%+16.379%
2021-12-09		8.14008.14008.14008.1400+0.123%+16.093%
2021-12-08		8.13008.13008.13008.1300-0.733%+16.236%
2021-12-07		8.19008.19008.19008.1900-7.143%+15.385%
2021-12-06		8.82008.82008.82008.8200+0.114%+7.143%
2021-12-03		8.81008.81008.81008.8100+0.571%+7.264%
2021-12-02		8.76008.76008.76008.7600-0.114%+7.877%
2021-12-01		8.77008.77008.77008.7700+0.458%+7.754%
2021-11-30		8.73008.73008.73008.7300-1.133%+8.247%
2021-11-29		8.83008.83008.83008.8300+0.799%+7.022%
2021-11-26		8.76008.76008.76008.7600-5.092%+7.877%
2021-11-24		9.23009.23009.23009.2300+0.545%+2.384%
2021-11-23		9.18009.18009.18009.1800+0.218%+2.941%
2021-11-22		9.16009.16009.16009.1600+0.329%+3.166%
2021-11-19		9.13009.13009.13009.1300-0.219%+3.505%
2021-11-18		9.15009.15009.15009.15000.000%+3.279%
2021-11-17		9.15009.15009.15009.1500-0.867%+3.279%
2021-11-16		9.23009.23009.23009.2300+0.764%+2.384%
2021-11-15		9.16009.16009.16009.1600+0.329%+3.166%
2021-11-12		9.13009.13009.13009.1300-0.109%+3.505%
2021-11-11		9.14009.14009.14009.1400+0.329%+3.392%
2021-11-10		9.11009.11009.11009.1100+1.110%+3.732%
2021-11-09		9.01009.01009.01009.0100+0.111%+4.883%
2021-11-08		9.00009.00009.00009.0000-0.111%+5.000%
2021-11-05		9.01009.01009.01009.0100+0.222%+4.883%
2021-11-04		8.99008.99008.99008.9900-0.443%+5.117%
2021-11-03		9.03009.03009.03009.0300-0.441%+4.651%
2021-11-02		9.07009.07009.07009.0700+0.110%+4.190%
2021-11-01		9.06009.06009.06009.0600+0.891%+4.305%
2021-10-29		8.98008.98008.98008.9800+0.111%+5.234%
2021-10-28		8.97008.97008.97008.9700-0.333%+5.351%
2021-10-27		9.00009.00009.00009.0000-0.990%+5.000%
2021-10-26		9.09009.09009.09009.0900+0.110%+3.960%
2021-10-25		9.08009.08009.08009.0800+0.554%+4.075%
2021-10-22		9.03009.03009.03009.0300-0.441%+4.651%
2021-10-21		9.07009.07009.07009.0700-0.874%+4.190%
2021-10-20		9.15009.15009.15009.1500+0.549%+3.279%
2021-10-19		9.10009.10009.10009.1000+0.110%+3.846%
2021-10-18		9.09009.09009.09009.0900+0.331%+3.960%
2021-10-15		9.06009.06009.06009.0600+1.003%+4.305%
2021-10-14		8.97008.97008.97008.9700+1.014%+5.351%
2021-10-13		8.88008.88008.88008.8800-0.671%+6.419%
2021-10-12		8.94008.94008.94008.9400-0.445%+5.705%
2021-10-11		8.98008.98008.98008.98000.000%+5.234%
2021-10-08		8.98008.98008.98008.9800+0.223%+5.234%
2021-10-07		8.96008.96008.96008.9600+0.901%+5.469%
2021-10-06		8.88008.88008.88008.8800-0.671%+6.419%
2021-10-05		8.94008.94008.94008.9400+1.361%+5.705%
2021-10-04		8.82008.82008.82008.82000.000%+7.143%
2021-10-01		8.82008.82008.82008.8200-0.451%+7.143%
2021-09-30		8.86008.86008.86008.8600-0.895%+6.659%
2021-09-29		8.94008.94008.94008.9400+1.476%+5.705%
2021-09-28		8.81008.81008.81008.8100-0.452%+7.264%
2021-09-27		8.85008.85008.85008.8500+0.912%+6.780%
2021-09-24		8.77008.77008.77008.7700+0.343%+7.754%
2021-09-23		8.74008.74008.74008.74000.000%+8.124%
2021-09-22		8.74008.74008.74008.7400+0.460%+8.124%
2021-09-21		8.70008.70008.70008.7000+0.811%+8.621%
2021-09-20		8.63008.63008.63008.6300-2.043%+9.502%
2021-09-17		8.81008.81008.81008.8100+0.114%+7.264%
2021-09-16		8.80008.80008.80008.8000-0.227%+7.386%
2021-09-15		8.82008.82008.82008.8200+0.456%+7.143%
2021-09-14		8.78008.78008.78008.7800+0.114%+7.631%
2021-09-13		8.77008.77008.77008.7700-0.341%+7.754%
2021-09-10		8.80008.80008.80008.8000+0.342%+7.386%
2021-09-09		8.77008.77008.77008.7700-0.228%+7.754%
2021-09-08		8.79008.79008.79008.79000.000%+7.509%
2021-09-07		8.79008.79008.79008.7900-0.566%+7.509%
2021-09-03		8.84008.84008.84008.8400-0.338%+6.900%
2021-09-02		8.87008.87008.87008.8700+0.226%+6.539%
2021-09-01		8.85008.85008.85008.8500-0.785%+6.780%
2021-08-31		8.92008.92008.92008.9200-0.446%+5.942%
2021-08-30		8.96008.96008.96008.9600+0.448%+5.469%
2021-08-27		8.92008.92008.92008.9200-0.112%+5.942%
2021-08-26		8.93008.93008.93008.9300-0.557%+5.823%
2021-08-25		8.98008.98008.98008.9800-0.111%+5.234%
2021-08-24		8.99008.99008.99008.99000.000%+5.117%
2021-08-23		8.99008.99008.99008.9900+0.223%+5.117%
2021-08-20		8.97008.97008.97008.9700-0.444%+5.351%
2021-08-19		9.01009.01009.01009.0100-0.221%+4.883%
2021-08-18		9.03009.03009.03009.0300-0.111%+4.651%
2021-08-17		9.04009.04009.04009.0400+0.333%+4.535%
2021-08-16		9.01009.01009.01009.01000.000%+4.883%
2021-08-13		9.01009.01009.01009.0100-0.442%+4.883%
2021-08-12		9.05009.05009.05009.0500+0.444%+4.420%
2021-08-11		9.01009.01009.01009.0100+0.222%+4.883%
2021-08-10		8.99008.99008.99008.9900+0.223%+5.117%
2021-08-09		8.97008.97008.97008.9700+0.223%+5.351%
2021-08-06		8.95008.95008.95008.9500+0.112%+5.587%
2021-08-05		8.94008.94008.94008.9400+0.112%+5.705%
2021-08-04		8.93008.93008.93008.9300-0.557%+5.823%
2021-08-03		8.98008.98008.98008.9800-0.222%+5.234%
2021-08-02		9.00009.00009.00009.0000-0.111%+5.000%
2021-07-30		9.01009.01009.01009.0100-0.111%+4.883%
2021-07-29		9.02009.02009.02009.0200+0.445%+4.767%
2021-07-28		8.98008.98008.98008.9800+0.223%+5.234%
2021-07-27		8.96008.96008.96008.9600-0.444%+5.469%
2021-07-26		9.00009.00009.00009.0000-0.111%+5.000%
2021-07-23		9.01009.01009.01009.0100+0.670%+4.883%
2021-07-22		8.95008.95008.95008.9500+0.449%+5.587%
2021-07-21		8.91008.91008.91008.91000.000%+6.061%
2021-07-20		8.91008.91008.91008.9100+1.135%+6.061%
2021-07-19		8.81008.81008.81008.8100-1.011%+7.264%
2021-07-16		8.90008.90008.90008.90000.000%+6.180%
2021-07-15		8.90008.90008.90008.9000+0.338%+6.180%
2021-07-14		8.87008.87008.87008.8700-0.561%+6.539%
2021-07-13		8.92008.92008.92008.9200+0.225%+5.942%
2021-07-12		8.90008.90008.90008.9000+0.907%+6.180%
2021-07-06		8.82008.82008.82008.8200-1.563%+7.143%
2021-07-02		8.96008.96008.96008.9600-0.111%+5.469%
2021-07-01		8.97008.97008.97008.9700+0.336%+5.351%
2021-06-30		8.94008.94008.94008.9400+0.449%+5.705%
2021-06-29		8.90008.90008.90008.9000+0.112%+6.180%
2021-06-28		8.89008.89008.89008.8900+0.225%+6.299%
2021-06-25		8.87008.87008.87008.8700+0.453%+6.539%
2021-06-24		8.83008.83008.83008.8300+0.341%+7.022%
2021-06-23		8.80008.80008.80008.8000+0.342%+7.386%
2021-06-22		8.77008.77008.77008.7700+0.343%+7.754%
2021-06-21		8.74008.74008.74008.7400+0.229%+8.124%
2021-06-18		8.72008.72008.72008.7200+0.115%+8.372%
2021-06-17		8.71008.71008.71008.7100-2.135%+8.496%
2021-06-16		8.90008.90008.90008.9000-0.559%+6.180%
2021-06-15		8.95008.95008.95008.9500-0.776%+5.587%
2021-06-14		9.02009.02009.02009.0200+0.111%+4.767%
2021-06-11		9.01009.01009.01009.0100-0.552%+4.883%
2021-06-10		9.06009.06009.06009.0600+0.221%+4.305%
2021-06-09		9.04009.04009.04009.0400-0.110%+4.535%
2021-06-08		9.05009.05009.05009.0500+0.221%+4.420%
2021-06-07		9.03009.03009.03009.0300-0.111%+4.651%
2021-06-04		9.04009.04009.04009.0400+0.333%+4.535%
2021-06-03		9.01009.01009.01009.0100-0.662%+4.883%
2021-06-02		9.07009.07009.07009.0700+0.666%+4.190%
2021-06-01		9.01009.01009.01009.0100+0.334%+4.883%
2021-05-28		8.98008.98008.98008.9800+0.223%+5.234%
2021-05-27		8.96008.96008.96008.9600+0.901%+5.469%
2021-05-26		8.88008.88008.88008.8800+0.226%+6.419%
2021-05-24		8.86008.86008.86008.8600+0.454%+6.659%
2021-05-21		8.82008.82008.82008.8200-0.113%+7.143%
2021-05-20		8.83008.83008.83008.8300+0.113%+7.022%
2021-05-19		8.82008.82008.82008.8200-1.010%+7.143%
2021-05-18		8.91008.91008.91008.9100+0.112%+6.061%
2021-05-17		8.90008.90008.90008.9000+0.793%+6.180%
2021-05-14		8.83008.83008.83008.8300+0.684%+7.022%
2021-05-13		8.77008.77008.77008.7700-0.680%+7.754%
2021-05-12		8.83008.83008.83008.8300-0.226%+7.022%
2021-05-11		8.85008.85008.85008.8500-0.785%+6.780%
2021-05-10		8.92008.92008.92008.9200-0.112%+5.942%
2021-05-07		8.93008.93008.93008.9300+0.904%+5.823%
2021-05-06		8.85008.85008.85008.8500+0.912%+6.780%
2021-05-05		8.77008.77008.77008.7700+0.458%+7.754%
2021-05-04		8.73008.73008.73008.7300-0.342%+8.247%
2021-05-03		8.76008.76008.76008.7600+0.344%+7.877%
2021-04-30		8.73008.73008.73008.7300-0.456%+8.247%
2021-04-29		8.77008.77008.77008.7700+0.114%+7.754%
2021-04-28		8.76008.76008.76008.7600+0.806%+7.877%
2021-04-27		8.69008.69008.69008.6900+0.346%+8.746%
2021-04-26		8.66008.66008.66008.6600+0.815%+9.122%
2021-04-23		8.59008.59008.59008.5900+0.117%+10.012%
2021-04-22		8.58008.58008.58008.5800+0.234%+10.140%
2021-04-21		8.56008.56008.56008.5600+0.234%+10.397%
2021-04-20		8.54008.54008.54008.5400-0.928%+10.656%
2021-04-19		8.62008.62008.62008.6200-0.462%+9.629%
2021-04-16		8.66008.66008.66008.6600+0.464%+9.122%
2021-04-15		8.62008.62008.62008.6200+0.583%+9.629%
2021-04-14		8.57008.57008.57008.5700+0.587%+10.268%
2021-04-13		8.52008.52008.52008.5200+0.353%+10.915%
2021-04-12		8.49008.49008.49008.4900-0.585%+11.307%
2021-04-09		8.54008.54008.54008.5400-0.234%+10.656%
2021-04-08		8.56008.56008.56008.5600+0.117%+10.397%
2021-04-07		8.55008.55008.55008.5500-0.350%+10.526%
2021-04-06		8.58008.58008.58008.5800+0.586%+10.140%
2021-04-05		8.53008.53008.53008.5300-0.350%+10.785%
2021-04-01		8.56008.56008.56008.5600+0.588%+10.397%
2021-03-31		8.51008.51008.51008.5100+0.472%+11.046%
2021-03-30		8.47008.47008.47008.4700-0.118%+11.570%
2021-03-29		8.48008.48008.48008.4800-0.118%+11.439%
2021-03-26		8.49008.49008.49008.4900+0.355%+11.307%
2021-03-25		8.46008.46008.46008.4600-0.236%+11.702%
2021-03-24		8.48008.48008.48008.4800+0.355%+11.439%
2021-03-23		8.45008.45008.45008.4500-0.118%+11.834%
2021-03-22		8.46008.46008.46008.4600-0.118%+11.702%
2021-03-19		8.47008.47008.47008.4700-0.353%+11.570%
2021-03-18		8.50008.50008.50008.5000-0.585%+11.176%
2021-03-17		8.55008.55008.55008.55000.000%+10.526%
2021-03-16		8.55008.55008.55008.5500+0.234%+10.526%
2021-03-15		8.53008.53008.53008.5300+0.235%+10.785%
2021-03-12		8.51008.51008.51008.51000.000%+11.046%
2021-03-11		8.51008.51008.51008.5100+0.829%+11.046%
2021-03-10		8.44008.44008.44008.4400+0.716%+11.967%
2021-03-09		8.38008.38008.38008.3800+0.600%+12.768%
2021-03-08		8.33008.33008.33008.3300+0.726%+13.445%
2021-03-05		8.27008.27008.27008.2700+0.486%+14.268%
2021-03-04		8.23008.23008.23008.2300+0.122%+14.824%
2021-03-03		8.22008.22008.22008.2200+0.366%+14.964%
2021-03-02		8.19008.19008.19008.1900-0.607%+15.385%
2021-03-01		8.24008.24008.24008.2400+1.478%+14.684%
2021-02-26		8.12008.12008.12008.1200-0.855%+16.379%
2021-02-25		8.19008.19008.19008.1900-1.799%+15.385%
2021-02-24		8.34008.34008.34008.3400+0.725%+13.309%
2021-02-23		8.28008.28008.28008.2800+0.485%+14.130%
2021-02-22		8.24008.24008.24008.2400-0.723%+14.684%
2021-02-19		8.30008.30008.30008.3000+0.363%+13.855%
2021-02-18		8.27008.27008.27008.2700+0.121%+14.268%
2021-02-17		8.26008.26008.26008.2600-0.721%+14.407%
2021-02-16		8.32008.32008.32008.3200+0.848%+13.582%
2021-02-12		8.25008.25008.25008.2500+0.121%+14.545%
2021-02-11		8.24008.24008.24008.2400+0.122%+14.684%
2021-02-10		8.23008.23008.23008.2300+0.122%+14.824%
2021-02-09		8.22008.22008.22008.2200+0.244%+14.964%
2021-02-08		8.20008.20008.20008.2000+0.490%+15.244%
2021-02-05		8.16008.16008.16008.1600+0.990%+15.809%
2021-02-04		8.08008.08008.08008.0800+0.248%+16.955%
2021-02-03		8.06008.06008.06008.0600+0.750%+17.246%
2021-02-02		8.00008.00008.00008.0000+0.756%+18.125%
2021-02-01		7.94007.94007.94007.9400+0.253%+19.018%
2021-01-29		7.92007.92007.92007.9200-0.876%+19.318%
2021-01-28		7.99007.99007.99007.9900+0.377%+18.273%
2021-01-27		7.96007.96007.96007.9600-1.485%+18.719%
2021-01-26		8.08008.08008.08008.0800+0.498%+16.955%
2021-01-25		8.04008.04008.04008.0400-0.248%+17.537%
2021-01-22		8.06008.06008.06008.0600-1.225%+17.246%
2021-01-21		8.16008.16008.16008.1600+0.123%+15.809%
2021-01-20		8.15008.15008.15008.1500+0.493%+15.951%
2021-01-19		8.11008.11008.11008.1100+0.333%+16.523%
2021-01-15		8.08318.08318.08318.0831-0.821%+16.911%
2021-01-14		8.15008.15008.15008.1500+0.742%+15.951%
2021-01-13		8.09008.09008.09008.09000.000%+16.811%
2021-01-12		8.09008.09008.09008.0900+0.497%+16.811%
2021-01-11		8.05008.05008.05008.0500-0.494%+17.391%
2021-01-08		8.09008.09008.09008.09000.000%+16.811%
2021-01-07		8.09008.09008.09008.0900-0.123%+16.811%
2021-01-06		8.10008.10008.10008.1000+0.248%+16.667%
2021-01-05		8.08008.08008.08008.0800+0.248%+16.955%
2021-01-04		8.06008.06008.06008.0600-0.124%+17.246%
2020-12-31		8.07008.07008.07008.07000.000%+17.100%
2020-12-30		8.07008.07008.07008.0700+0.875%+17.100%
2020-12-29		8.00008.00008.00008.0000+0.376%+18.125%
2020-12-28		7.97007.97007.97007.9700+0.252%+18.570%
2020-12-24		7.95007.95007.95007.9500+0.252%+18.868%
2020-12-23		7.93007.93007.93007.9300+0.762%+19.168%
2020-12-22		7.87007.87007.87007.8700-0.253%+20.076%
2020-12-21		7.89007.89007.89007.8900-0.755%+19.772%
2020-12-18		7.95007.95007.95007.9500-0.625%+18.868%
2020-12-17		8.00008.00008.00008.0000+0.629%+18.125%
2020-12-16		7.95007.95007.95007.9500+0.252%+18.868%
2020-12-15		7.93007.93007.93007.9300+0.380%+19.168%
2020-12-14		7.90007.90007.90007.90000.000%+19.620%
2020-12-11		7.90007.90007.90007.9000-0.253%+19.620%
2020-12-10		7.92007.92007.92007.9200+0.253%+19.318%
2020-12-09		7.90007.90007.90007.9000+0.127%+19.620%
2020-12-08		7.89007.89007.89007.89000.000%+19.772%
2020-12-07		7.89007.89007.89007.8900-0.253%+19.772%
2020-12-04		7.91007.91007.91007.9100+0.508%+19.469%
2020-12-03		7.87007.87007.87007.8700+0.511%+20.076%
2020-12-02		7.83007.83007.83007.83000.000%+20.690%
2020-12-01		7.83007.83007.83007.8300+0.385%+20.690%
2020-11-30		7.80007.80007.80007.8000-0.637%+21.154%
2020-11-27		7.85007.85007.85007.8500+0.770%+20.382%
2020-11-26		7.79007.79007.79007.79000.000%+21.309%
2020-11-25		7.79007.79007.79007.7900-0.128%+21.309%
2020-11-24		7.80007.80007.80007.8000+0.257%+21.154%
2020-11-23		7.78007.78007.78007.7800-0.256%+21.465%
2020-11-20		7.80007.80007.80007.8000+0.515%+21.154%
2020-11-19		7.76007.76007.76007.7600+0.258%+21.778%
2020-11-18		7.74007.74007.74007.74000.000%+22.093%
2020-11-17		7.74007.74007.74007.7400+0.129%+22.093%
2020-11-16		7.73007.73007.73007.7300+1.046%+22.251%
2020-11-13		7.65007.65007.65007.6500+0.394%+23.529%
2020-11-12		7.62007.62007.62007.6200+0.263%+24.016%
2020-11-11		7.60007.60007.60007.6000-0.393%+24.342%
2020-11-10		7.63007.63007.63007.6300-0.392%+23.853%
2020-11-09		7.66007.66007.66007.6600-1.034%+23.368%
2020-11-06		7.74007.74007.74007.7400+0.389%+22.093%
2020-11-05		7.71007.71007.71007.7100+0.653%+22.568%
2020-11-04		7.66007.66007.66007.6600+0.131%+23.368%
2020-11-03		7.65007.65007.65007.6500-0.261%+23.529%
2020-11-02		7.67007.67007.67007.67000.000%+23.207%
2020-10-30		7.67007.67007.67007.6700-0.260%+23.207%
2020-10-29		7.69007.69007.69007.69000.000%+22.887%
2020-10-28		7.69007.69007.69007.6900+0.130%+22.887%
2020-10-27		7.68007.68007.68007.6800-0.130%+23.047%
2020-10-26		7.69007.69007.69007.6900-0.259%+22.887%
2020-10-23		7.71007.71007.71007.7100-0.130%+22.568%
2020-10-22		7.72007.72007.72007.7200-0.515%+22.409%
2020-10-21		7.76007.76007.76007.7600-0.385%+21.778%
2020-10-20		7.79007.79007.79007.7900-0.128%+21.309%
2020-10-19		7.80007.80007.80007.8000+0.386%+21.154%
2020-10-16		7.77007.77007.77007.7700+0.129%+21.622%
2020-10-15		7.76007.76007.76007.7600+0.129%+21.778%
2020-10-14		7.75007.75007.75007.7500+0.519%+21.935%
2020-10-13		7.71007.71007.71007.7100+0.391%+22.568%
2020-10-12		7.68007.68007.68007.6800+0.130%+23.047%
2020-10-09		7.67007.67007.67007.6700+0.656%+23.207%
2020-10-08		7.62007.62007.62007.6200+0.131%+24.016%
2020-10-07		7.61007.61007.61007.6100+0.528%+24.179%
2020-10-06		7.57007.57007.57007.5700+0.265%+24.835%
2020-10-05		7.55007.55007.55007.5500-0.919%+25.166%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC