Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EBSCX
CAMPBELL SYSTEMATIC MACRO FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
8.82USD-1.232%(-0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.82008.82008.82008.8200-1.232%0.000%
2022-03-25		8.93008.93008.93008.9300+1.133%-1.232%
2022-03-24		8.83008.83008.83008.8300+0.227%-0.113%
2022-03-23		8.81008.81008.81008.8100+0.228%+0.114%
2022-03-22		8.79008.79008.79008.7900+0.342%+0.341%
2022-03-21		8.76008.76008.76008.7600+1.624%+0.685%
2022-03-18		8.62008.62008.62008.62000.000%+2.320%
2022-03-17		8.62008.62008.62008.6200+0.233%+2.320%
2022-03-16		8.60008.60008.60008.6000-0.463%+2.558%
2022-03-15		8.64008.64008.64008.6400-0.116%+2.083%
2022-03-14		8.65008.65008.65008.6500+0.232%+1.965%
2022-03-11		8.63008.63008.63008.6300+0.466%+2.202%
2022-03-10		8.59008.59008.59008.5900+0.117%+2.678%
2022-03-09		8.58008.58008.58008.5800-1.379%+2.797%
2022-03-08		8.70008.70008.70008.7000+0.694%+1.379%
2022-03-07		8.64008.64008.64008.6400+1.647%+2.083%
2022-03-04		8.50008.50008.50008.5000+0.950%+3.765%
2022-03-03		8.42008.42008.42008.4200+0.838%+4.751%
2022-03-02		8.35008.35008.35008.3500+2.580%+5.629%
2022-03-01		8.14008.14008.14008.1400+0.494%+8.354%
2022-02-28		8.10008.10008.10008.1000+0.248%+8.889%
2022-02-25		8.08008.08008.08008.0800-1.703%+9.158%
2022-02-24		8.22008.22008.22008.2200+0.983%+7.299%
2022-02-23		8.14008.14008.14008.14000.000%+8.354%
2022-02-22		8.14008.14008.14008.1400+0.618%+8.354%
2022-02-18		8.09008.09008.09008.09000.000%+9.023%
2022-02-17		8.09008.09008.09008.0900-0.736%+9.023%
2022-02-16		8.15008.15008.15008.1500-0.367%+8.221%
2022-02-15		8.18008.18008.18008.1800-0.608%+7.824%
2022-02-14		8.23008.23008.23008.2300+0.734%+7.169%
2022-02-11		8.17008.17008.17008.1700-0.487%+7.956%
2022-02-10		8.21008.21008.21008.2100+1.609%+7.430%
2022-02-09		8.08008.08008.08008.0800-0.124%+9.158%
2022-02-08		8.09008.09008.09008.09000.000%+9.023%
2022-02-07		8.09008.09008.09008.0900-0.369%+9.023%
2022-02-04		8.12008.12008.12008.1200+0.995%+8.621%
2022-02-03		8.04008.04008.04008.0400+0.752%+9.701%
2022-02-02		7.98007.98007.98007.9800-0.870%+10.526%
2022-02-01		8.05008.05008.05008.0500-0.371%+9.565%
2022-01-31		8.08008.08008.08008.0800-0.124%+9.158%
2022-01-28		8.09008.09008.09008.0900+0.497%+9.023%
2022-01-27		8.05008.05008.05008.0500+0.374%+9.565%
2022-01-26		8.02008.02008.02008.0200+1.135%+9.975%
2022-01-25		7.93007.93007.93007.9300+0.507%+11.223%
2022-01-24		7.89007.89007.89007.8900-0.253%+11.787%
2022-01-21		7.91007.91007.91007.9100-1.001%+11.504%
2022-01-20		7.99007.99007.99007.9900+0.630%+10.388%
2022-01-19		7.94007.94007.94007.9400+0.253%+11.083%
2022-01-18		7.92007.92007.92007.9200+0.892%+11.364%
2022-01-14		7.85007.85007.85007.8500+0.384%+12.357%
2022-01-13		7.82007.82007.82007.8200-0.128%+12.788%
2022-01-12		7.83007.83007.83007.83000.000%+12.644%
2022-01-11		7.83007.83007.83007.83000.000%+12.644%
2022-01-10		7.83007.83007.83007.8300+0.128%+12.644%
2022-01-07		7.82007.82007.82007.8200-0.128%+12.788%
2022-01-06		7.83007.83007.83007.83000.000%+12.644%
2022-01-05		7.83007.83007.83007.8300+0.513%+12.644%
2022-01-04		7.79007.79007.79007.7900+1.169%+13.222%
2022-01-03		7.70007.70007.70007.7000+0.654%+14.545%
2021-12-31		7.65007.65007.65007.6500-0.520%+15.294%
2021-12-30		7.69007.69007.69007.69000.000%+14.694%
2021-12-29		7.69007.69007.69007.69000.000%+14.694%
2021-12-28		7.69007.69007.69007.69000.000%+14.694%
2021-12-27		7.69007.69007.69007.6900+0.654%+14.694%
2021-12-23		7.64007.64007.64007.6400+0.394%+15.445%
2021-12-22		7.61007.61007.61007.6100+0.132%+15.900%
2021-12-21		7.60007.60007.60007.6000+0.132%+16.053%
2021-12-20		7.59007.59007.59007.5900-0.132%+16.206%
2021-12-17		7.60007.60007.60007.6000+0.264%+16.053%
2021-12-16		7.58007.58007.58007.5800-0.525%+16.359%
2021-12-15		7.62007.62007.62007.6200+0.131%+15.748%
2021-12-14		7.61007.61007.61007.61000.000%+15.900%
2021-12-13		7.61007.61007.61007.6100+0.132%+15.900%
2021-12-10		7.60007.60007.60007.6000-0.393%+16.053%
2021-12-09		7.63007.63007.63007.6300+0.263%+15.596%
2021-12-08		7.61007.61007.61007.6100-0.782%+15.900%
2021-12-07		7.67007.67007.67007.6700-7.479%+14.993%
2021-12-06		8.29008.29008.29008.2900+0.121%+6.393%
2021-12-03		8.28008.28008.28008.2800+0.608%+6.522%
2021-12-02		8.23008.23008.23008.2300-0.121%+7.169%
2021-12-01		8.24008.24008.24008.2400+0.488%+7.039%
2021-11-30		8.20008.20008.20008.2000-1.205%+7.561%
2021-11-29		8.30008.30008.30008.3000+0.851%+6.265%
2021-11-26		8.23008.23008.23008.2300-5.075%+7.169%
2021-11-24		8.67008.67008.67008.6700+0.580%+1.730%
2021-11-23		8.62008.62008.62008.6200+0.233%+2.320%
2021-11-22		8.60008.60008.60008.6000+0.233%+2.558%
2021-11-19		8.58008.58008.58008.5800-0.116%+2.797%
2021-11-18		8.59008.59008.59008.5900-0.116%+2.678%
2021-11-17		8.60008.60008.60008.6000-0.807%+2.558%
2021-11-16		8.67008.67008.67008.6700+0.697%+1.730%
2021-11-15		8.61008.61008.61008.6100+0.350%+2.439%
2021-11-12		8.58008.58008.58008.5800-0.116%+2.797%
2021-11-11		8.59008.59008.59008.5900+0.233%+2.678%
2021-11-10		8.57008.57008.57008.5700+1.181%+2.917%
2021-11-09		8.47008.47008.47008.4700+0.118%+4.132%
2021-11-08		8.46008.46008.46008.4600-0.118%+4.255%
2021-11-05		8.47008.47008.47008.4700+0.237%+4.132%
2021-11-04		8.45008.45008.45008.4500-0.471%+4.379%
2021-11-03		8.49008.49008.49008.4900-0.469%+3.887%
2021-11-02		8.53008.53008.53008.5300+0.117%+3.400%
2021-11-01		8.52008.52008.52008.5200+0.948%+3.521%
2021-10-29		8.44008.44008.44008.4400+0.119%+4.502%
2021-10-28		8.43008.43008.43008.4300-0.355%+4.626%
2021-10-27		8.46008.46008.46008.4600-1.053%+4.255%
2021-10-26		8.55008.55008.55008.5500+0.117%+3.158%
2021-10-25		8.54008.54008.54008.5400+0.589%+3.279%
2021-10-22		8.49008.49008.49008.4900-0.469%+3.887%
2021-10-21		8.53008.53008.53008.5300-0.929%+3.400%
2021-10-20		8.61008.61008.61008.6100+0.584%+2.439%
2021-10-19		8.56008.56008.56008.5600+0.117%+3.037%
2021-10-18		8.55008.55008.55008.5500+0.352%+3.158%
2021-10-15		8.52008.52008.52008.5200+0.948%+3.521%
2021-10-14		8.44008.44008.44008.4400+1.078%+4.502%
2021-10-13		8.35008.35008.35008.3500-0.713%+5.629%
2021-10-12		8.41008.41008.41008.4100-0.355%+4.875%
2021-10-11		8.44008.44008.44008.4400-0.118%+4.502%
2021-10-08		8.45008.45008.45008.4500+0.237%+4.379%
2021-10-07		8.43008.43008.43008.4300+0.958%+4.626%
2021-10-06		8.35008.35008.35008.3500-0.713%+5.629%
2021-10-05		8.41008.41008.41008.4100+1.325%+4.875%
2021-10-04		8.30008.30008.30008.30000.000%+6.265%
2021-10-01		8.30008.30008.30008.3000-0.360%+6.265%
2021-09-30		8.33008.33008.33008.3300-0.951%+5.882%
2021-09-29		8.41008.41008.41008.4100+1.448%+4.875%
2021-09-28		8.29008.29008.29008.2900-0.480%+6.393%
2021-09-27		8.33008.33008.33008.3300+0.847%+5.882%
2021-09-24		8.26008.26008.26008.2600+0.365%+6.780%
2021-09-23		8.23008.23008.23008.2300+0.122%+7.169%
2021-09-22		8.22008.22008.22008.2200+0.366%+7.299%
2021-09-21		8.19008.19008.19008.1900+0.862%+7.692%
2021-09-20		8.12008.12008.12008.1200-2.051%+8.621%
2021-09-17		8.29008.29008.29008.2900+0.121%+6.393%
2021-09-16		8.28008.28008.28008.2800-0.241%+6.522%
2021-09-15		8.30008.30008.30008.3000+0.484%+6.265%
2021-09-14		8.26008.26008.26008.2600+0.121%+6.780%
2021-09-13		8.25008.25008.25008.2500-0.362%+6.909%
2021-09-10		8.28008.28008.28008.2800+0.364%+6.522%
2021-09-09		8.25008.25008.25008.2500-0.362%+6.909%
2021-09-08		8.28008.28008.28008.28000.000%+6.522%
2021-09-07		8.28008.28008.28008.2800-0.481%+6.522%
2021-09-03		8.32008.32008.32008.3200-0.359%+6.010%
2021-09-02		8.35008.35008.35008.3500+0.240%+5.629%
2021-09-01		8.33008.33008.33008.3300-0.833%+5.882%
2021-08-31		8.40008.40008.40008.4000-0.474%+5.000%
2021-08-30		8.44008.44008.44008.4400+0.476%+4.502%
2021-08-27		8.40008.40008.40008.4000-0.119%+5.000%
2021-08-26		8.41008.41008.41008.4100-0.591%+4.875%
2021-08-25		8.46008.46008.46008.4600-0.118%+4.255%
2021-08-24		8.47008.47008.47008.47000.000%+4.132%
2021-08-23		8.47008.47008.47008.4700+0.237%+4.132%
2021-08-20		8.45008.45008.45008.4500-0.471%+4.379%
2021-08-19		8.49008.49008.49008.4900-0.118%+3.887%
2021-08-18		8.50008.50008.50008.5000-0.235%+3.765%
2021-08-17		8.52008.52008.52008.5200+0.353%+3.521%
2021-08-16		8.49008.49008.49008.49000.000%+3.887%
2021-08-13		8.49008.49008.49008.4900-0.469%+3.887%
2021-08-12		8.53008.53008.53008.5300+0.471%+3.400%
2021-08-11		8.49008.49008.49008.4900+0.236%+3.887%
2021-08-10		8.47008.47008.47008.4700+0.237%+4.132%
2021-08-09		8.45008.45008.45008.4500+0.237%+4.379%
2021-08-06		8.43008.43008.43008.4300+0.119%+4.626%
2021-08-05		8.42008.42008.42008.4200+0.119%+4.751%
2021-08-04		8.41008.41008.41008.4100-0.708%+4.875%
2021-08-03		8.47008.47008.47008.4700-0.236%+4.132%
2021-08-02		8.49008.49008.49008.49000.000%+3.887%
2021-07-30		8.49008.49008.49008.4900-0.118%+3.887%
2021-07-29		8.50008.50008.50008.5000+0.473%+3.765%
2021-07-28		8.46008.46008.46008.4600+0.118%+4.255%
2021-07-27		8.45008.45008.45008.4500-0.471%+4.379%
2021-07-26		8.49008.49008.49008.4900-0.118%+3.887%
2021-07-23		8.50008.50008.50008.5000+0.711%+3.765%
2021-07-22		8.44008.44008.44008.4400+0.476%+4.502%
2021-07-21		8.40008.40008.40008.40000.000%+5.000%
2021-07-20		8.40008.40008.40008.4000+1.083%+5.000%
2021-07-19		8.31008.31008.31008.3100-0.954%+6.137%
2021-07-16		8.39008.39008.39008.39000.000%+5.125%
2021-07-15		8.39008.39008.39008.3900+0.239%+5.125%
2021-07-14		8.37008.37008.37008.3700-0.476%+5.376%
2021-07-13		8.41008.41008.41008.4100+0.238%+4.875%
2021-07-12		8.39008.39008.39008.3900+0.841%+5.125%
2021-07-06		8.32008.32008.32008.3200-1.538%+6.010%
2021-07-02		8.45008.45008.45008.4500-0.118%+4.379%
2021-07-01		8.46008.46008.46008.4600+0.356%+4.255%
2021-06-30		8.43008.43008.43008.4300+0.477%+4.626%
2021-06-29		8.39008.39008.39008.3900+0.119%+5.125%
2021-06-28		8.38008.38008.38008.3800+0.119%+5.251%
2021-06-25		8.37008.37008.37008.3700+0.601%+5.376%
2021-06-24		8.32008.32008.32008.3200+0.241%+6.010%
2021-06-23		8.30008.30008.30008.3000+0.363%+6.265%
2021-06-22		8.27008.27008.27008.2700+0.364%+6.651%
2021-06-21		8.24008.24008.24008.2400+0.243%+7.039%
2021-06-18		8.22008.22008.22008.22000.000%+7.299%
2021-06-17		8.22008.22008.22008.2200-2.026%+7.299%
2021-06-16		8.39008.39008.39008.3900-0.710%+5.125%
2021-06-15		8.45008.45008.45008.4500-0.588%+4.379%
2021-06-14		8.50008.50008.50008.50000.000%+3.765%
2021-06-11		8.50008.50008.50008.5000-0.468%+3.765%
2021-06-10		8.54008.54008.54008.5400+0.117%+3.279%
2021-06-09		8.53008.53008.53008.5300-0.117%+3.400%
2021-06-08		8.54008.54008.54008.5400+0.235%+3.279%
2021-06-07		8.52008.52008.52008.5200-0.117%+3.521%
2021-06-04		8.53008.53008.53008.5300+0.353%+3.400%
2021-06-03		8.50008.50008.50008.5000-0.585%+3.765%
2021-06-02		8.55008.55008.55008.5500+0.588%+3.158%
2021-06-01		8.50008.50008.50008.5000+0.236%+3.765%
2021-05-28		8.48008.48008.48008.4800+0.355%+4.009%
2021-05-27		8.45008.45008.45008.4500+0.835%+4.379%
2021-05-26		8.38008.38008.38008.3800+0.239%+5.251%
2021-05-24		8.36008.36008.36008.3600+0.481%+5.502%
2021-05-21		8.32008.32008.32008.3200-0.120%+6.010%
2021-05-20		8.33008.33008.33008.3300+0.120%+5.882%
2021-05-19		8.32008.32008.32008.3200-1.070%+6.010%
2021-05-18		8.41008.41008.41008.4100+0.119%+4.875%
2021-05-17		8.40008.40008.40008.4000+0.840%+5.000%
2021-05-14		8.33008.33008.33008.3300+0.726%+5.882%
2021-05-13		8.27008.27008.27008.2700-0.720%+6.651%
2021-05-12		8.33008.33008.33008.3300-0.240%+5.882%
2021-05-11		8.35008.35008.35008.3500-0.831%+5.629%
2021-05-10		8.42008.42008.42008.4200-0.119%+4.751%
2021-05-07		8.43008.43008.43008.4300+0.837%+4.626%
2021-05-06		8.36008.36008.36008.3600+0.966%+5.502%
2021-05-05		8.28008.28008.28008.2800+0.485%+6.522%
2021-05-04		8.24008.24008.24008.2400-0.242%+7.039%
2021-05-03		8.26008.26008.26008.2600+0.243%+6.780%
2021-04-30		8.24008.24008.24008.2400-0.483%+7.039%
2021-04-29		8.28008.28008.28008.2800+0.121%+6.522%
2021-04-28		8.27008.27008.27008.2700+0.854%+6.651%
2021-04-27		8.20008.20008.20008.2000+0.367%+7.561%
2021-04-26		8.17008.17008.17008.1700+0.864%+7.956%
2021-04-23		8.10008.10008.10008.1000+0.124%+8.889%
2021-04-22		8.09008.09008.09008.0900+0.124%+9.023%
2021-04-21		8.08008.08008.08008.0800+0.248%+9.158%
2021-04-20		8.06008.06008.06008.0600-0.983%+9.429%
2021-04-19		8.14008.14008.14008.1400-0.489%+8.354%
2021-04-16		8.18008.18008.18008.1800+0.491%+7.824%
2021-04-15		8.14008.14008.14008.1400+0.618%+8.354%
2021-04-14		8.09008.09008.09008.0900+0.497%+9.023%
2021-04-13		8.05008.05008.05008.0500+0.499%+9.565%
2021-04-12		8.01008.01008.01008.0100-0.620%+10.112%
2021-04-09		8.06008.06008.06008.0600-0.248%+9.429%
2021-04-08		8.08008.08008.08008.0800+0.124%+9.158%
2021-04-07		8.07008.07008.07008.0700-0.370%+9.294%
2021-04-06		8.10008.10008.10008.1000+0.496%+8.889%
2021-04-05		8.06008.06008.06008.0600-0.248%+9.429%
2021-04-01		8.08008.08008.08008.0800+0.623%+9.158%
2021-03-31		8.03008.03008.03008.0300+0.375%+9.838%
2021-03-30		8.00008.00008.00008.00000.000%+10.250%
2021-03-29		8.00008.00008.00008.0000-0.249%+10.250%
2021-03-26		8.02008.02008.02008.0200+0.375%+9.975%
2021-03-25		7.99007.99007.99007.9900-0.125%+10.388%
2021-03-24		8.00008.00008.00008.0000+0.376%+10.250%
2021-03-23		7.97007.97007.97007.9700-0.125%+10.665%
2021-03-22		7.98007.98007.98007.9800-0.125%+10.526%
2021-03-19		7.99007.99007.99007.9900-0.374%+10.388%
2021-03-18		8.02008.02008.02008.0200-0.620%+9.975%
2021-03-17		8.07008.07008.07008.07000.000%+9.294%
2021-03-16		8.07008.07008.07008.0700+0.248%+9.294%
2021-03-15		8.05008.05008.05008.0500+0.124%+9.565%
2021-03-12		8.04008.04008.04008.0400+0.125%+9.701%
2021-03-11		8.03008.03008.03008.0300+0.753%+9.838%
2021-03-10		7.97007.97007.97007.9700+0.759%+10.665%
2021-03-09		7.91007.91007.91007.9100+0.636%+11.504%
2021-03-08		7.86007.86007.86007.8600+0.640%+12.214%
2021-03-05		7.81007.81007.81007.8100+0.515%+12.932%
2021-03-04		7.77007.77007.77007.7700+0.129%+13.514%
2021-03-03		7.76007.76007.76007.7600+0.388%+13.660%
2021-03-02		7.73007.73007.73007.7300-0.643%+14.101%
2021-03-01		7.78007.78007.78007.7800+1.434%+13.368%
2021-02-26		7.67007.67007.67007.6700-0.904%+14.993%
2021-02-25		7.74007.74007.74007.7400-1.652%+13.953%
2021-02-24		7.87007.87007.87007.8700+0.639%+12.071%
2021-02-23		7.82007.82007.82007.8200+0.514%+12.788%
2021-02-22		7.78007.78007.78007.7800-0.765%+13.368%
2021-02-19		7.84007.84007.84007.8400+0.384%+12.500%
2021-02-18		7.81007.81007.81007.8100+0.128%+12.932%
2021-02-17		7.80007.80007.80007.8000-0.763%+13.077%
2021-02-16		7.86007.86007.86007.8600+0.899%+12.214%
2021-02-12		7.79007.79007.79007.7900+0.129%+13.222%
2021-02-11		7.78007.78007.78007.7800+0.129%+13.368%
2021-02-10		7.77007.77007.77007.7700+0.129%+13.514%
2021-02-09		7.76007.76007.76007.7600+0.258%+13.660%
2021-02-08		7.74007.74007.74007.7400+0.389%+13.953%
2021-02-05		7.71007.71007.71007.7100+0.916%+14.397%
2021-02-04		7.64007.64007.64007.6400+0.394%+15.445%
2021-02-03		7.61007.61007.61007.6100+0.661%+15.900%
2021-02-02		7.56007.56007.56007.5600+0.800%+16.667%
2021-02-01		7.50007.50007.50007.5000+0.267%+17.600%
2021-01-29		7.48007.48007.48007.4800-0.927%+17.914%
2021-01-28		7.55007.55007.55007.5500+0.399%+16.821%
2021-01-27		7.52007.52007.52007.5200-1.442%+17.287%
2021-01-26		7.63007.63007.63007.6300+0.527%+15.596%
2021-01-25		7.59007.59007.59007.5900-0.263%+16.206%
2021-01-22		7.61007.61007.61007.6100-1.297%+15.900%
2021-01-21		7.71007.71007.71007.7100+0.130%+14.397%
2021-01-20		7.70007.70007.70007.7000+0.391%+14.545%
2021-01-19		7.67007.67007.67007.6700+0.418%+14.993%
2021-01-15		7.63817.63817.63817.6381-0.804%+15.474%
2021-01-14		7.70007.70007.70007.7000+0.654%+14.545%
2021-01-13		7.65007.65007.65007.6500+0.131%+15.294%
2021-01-12		7.64007.64007.64007.6400+0.394%+15.445%
2021-01-11		7.61007.61007.61007.6100-0.523%+15.900%
2021-01-08		7.65007.65007.65007.6500+0.131%+15.294%
2021-01-07		7.64007.64007.64007.6400-0.131%+15.445%
2021-01-06		7.65007.65007.65007.6500+0.262%+15.294%
2021-01-05		7.63007.63007.63007.6300+0.263%+15.596%
2021-01-04		7.61007.61007.61007.6100-0.131%+15.900%
2020-12-31		7.62007.62007.62007.6200-0.131%+15.748%
2020-12-30		7.63007.63007.63007.6300+0.926%+15.596%
2020-12-29		7.56007.56007.56007.5600+0.265%+16.667%
2020-12-28		7.54007.54007.54007.5400+0.399%+16.976%
2020-12-24		7.51007.51007.51007.5100+0.267%+17.443%
2020-12-23		7.49007.49007.49007.4900+0.672%+17.757%
2020-12-22		7.44007.44007.44007.4400-0.268%+18.548%
2020-12-21		7.46007.46007.46007.4600-0.666%+18.231%
2020-12-18		7.51007.51007.51007.5100-0.661%+17.443%
2020-12-17		7.56007.56007.56007.5600+0.666%+16.667%
2020-12-16		7.51007.51007.51007.5100+0.133%+17.443%
2020-12-15		7.50007.50007.50007.5000+0.402%+17.600%
2020-12-14		7.47007.47007.47007.47000.000%+18.072%
2020-12-11		7.47007.47007.47007.4700-0.267%+18.072%
2020-12-10		7.49007.49007.49007.4900+0.268%+17.757%
2020-12-09		7.47007.47007.47007.4700+0.134%+18.072%
2020-12-08		7.46007.46007.46007.46000.000%+18.231%
2020-12-07		7.46007.46007.46007.4600-0.134%+18.231%
2020-12-04		7.47007.47007.47007.4700+0.538%+18.072%
2020-12-03		7.43007.43007.43007.4300+0.405%+18.708%
2020-12-02		7.40007.40007.40007.40000.000%+19.189%
2020-12-01		7.40007.40007.40007.4000+0.407%+19.189%
2020-11-30		7.37007.37007.37007.3700-0.674%+19.674%
2020-11-27		7.42007.42007.42007.4200+0.678%+18.868%
2020-11-26		7.37007.37007.37007.37000.000%+19.674%
2020-11-25		7.37007.37007.37007.37000.000%+19.674%
2020-11-24		7.37007.37007.37007.3700+0.136%+19.674%
2020-11-23		7.36007.36007.36007.3600-0.136%+19.837%
2020-11-20		7.37007.37007.37007.3700+0.409%+19.674%
2020-11-19		7.34007.34007.34007.3400+0.273%+20.163%
2020-11-18		7.32007.32007.32007.32000.000%+20.492%
2020-11-17		7.32007.32007.32007.3200+0.274%+20.492%
2020-11-16		7.30007.30007.30007.3000+0.968%+20.822%
2020-11-13		7.23007.23007.23007.2300+0.417%+21.992%
2020-11-12		7.20007.20007.20007.2000+0.279%+22.500%
2020-11-11		7.18007.18007.18007.1800-0.416%+22.841%
2020-11-10		7.21007.21007.21007.2100-0.414%+22.330%
2020-11-09		7.24007.24007.24007.2400-1.093%+21.823%
2020-11-06		7.32007.32007.32007.3200+0.412%+20.492%
2020-11-05		7.29007.29007.29007.2900+0.691%+20.988%
2020-11-04		7.24007.24007.24007.2400+0.138%+21.823%
2020-11-03		7.23007.23007.23007.2300-0.276%+21.992%
2020-11-02		7.25007.25007.25007.25000.000%+21.655%
2020-10-30		7.25007.25007.25007.2500-0.275%+21.655%
2020-10-29		7.27007.27007.27007.27000.000%+21.320%
2020-10-28		7.27007.27007.27007.27000.000%+21.320%
2020-10-27		7.27007.27007.27007.2700-0.137%+21.320%
2020-10-26		7.28007.28007.28007.2800-0.274%+21.154%
2020-10-23		7.30007.30007.30007.30000.000%+20.822%
2020-10-22		7.30007.30007.30007.3000-0.545%+20.822%
2020-10-21		7.34007.34007.34007.3400-0.407%+20.163%
2020-10-20		7.37007.37007.37007.3700-0.136%+19.674%
2020-10-19		7.38007.38007.38007.3800+0.408%+19.512%
2020-10-16		7.35007.35007.35007.3500+0.136%+20.000%
2020-10-15		7.34007.34007.34007.3400+0.136%+20.163%
2020-10-14		7.33007.33007.33007.3300+0.411%+20.327%
2020-10-13		7.30007.30007.30007.3000+0.413%+20.822%
2020-10-12		7.27007.27007.27007.2700+0.138%+21.320%
2020-10-09		7.26007.26007.26007.2600+0.554%+21.488%
2020-10-08		7.22007.22007.22007.2200+0.278%+22.161%
2020-10-07		7.20007.20007.20007.2000+0.418%+22.500%
2020-10-06		7.17007.17007.17007.1700+0.280%+23.013%
2020-10-05		7.15007.15007.15007.1500-0.970%+23.357%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC