Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EBSB
Meridian Bancorp, Inc.
stock NASDAQ

Inactive
Nov 12, 2021
24.15USD-2.028%(-0.50)1,382,810
Pre-market
0.00USD-100.000%(-24.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-12		24.600024.950023.890024.1500-2.028%1,382,8100.000%
2021-11-11		24.350024.970024.250024.6500+1.357%271,940-2.028%
2021-11-10		25.130025.460024.300024.3200-3.339%641,794-0.699%
2021-11-09		25.050025.350024.740025.1600-0.277%199,563-4.014%
2021-11-08		24.980025.720024.980025.2300+1.816%283,603-4.281%
2021-11-05		24.790025.170024.240024.7800+0.814%285,585-2.542%
2021-11-04		24.850024.850024.170024.5800-1.087%176,017-1.749%
2021-11-03		23.950025.020023.820024.8500+3.326%372,341-2.817%
2021-11-02		24.050024.200023.800024.0500+0.125%285,499+0.416%
2021-11-01		23.390024.050023.340024.0200+3.534%257,592+0.541%
2021-10-29		23.220023.290023.000023.2000+0.346%124,727+4.095%
2021-10-28		22.320023.160022.130023.1200+3.957%221,508+4.455%
2021-10-27		22.420022.540022.060022.2400-1.331%137,407+8.588%
2021-10-26		22.830022.830022.450022.5400-1.270%318,274+7.143%
2021-10-25		23.220023.220022.225022.8300-1.680%235,436+5.782%
2021-10-22		22.740023.280022.550023.2200+1.887%550,140+4.005%
2021-10-21		23.110023.210022.730022.7900-1.342%250,911+5.968%
2021-10-20		22.340023.110022.340023.1000+3.125%584,846+4.545%
2021-10-19		22.350022.440021.870022.4000+0.810%220,725+7.813%
2021-10-18		21.880022.220021.880022.2200+1.046%205,721+8.686%
2021-10-15		22.410022.692021.940021.9900+0.457%215,304+9.823%
2021-10-14		22.050022.050021.700021.8900+0.413%376,978+10.324%
2021-10-13		22.180022.180021.680021.8000-1.802%169,599+10.780%
2021-10-12		22.290022.460022.100022.2000-0.716%331,082+8.784%
2021-10-11		22.330022.490022.050022.3600+0.675%135,735+8.005%
2021-10-08		21.910022.300021.890022.2100+1.000%143,518+8.735%
2021-10-07		21.630022.000021.440021.9900+2.661%391,790+9.823%
2021-10-06		21.020021.420020.770021.4200+1.038%190,581+12.745%
2021-10-05		21.840021.840021.160021.2000-2.169%398,306+13.915%
2021-10-04		21.640021.890021.220021.6700+0.278%124,634+11.444%
2021-10-01		20.850021.840020.690021.6100+4.094%233,870+11.754%
2021-09-30		21.250021.340020.730020.7600-1.890%185,838+16.329%
2021-09-29		20.620021.170020.230021.1600+2.519%162,961+14.130%
2021-09-28		20.950020.980020.470020.6400-1.007%252,608+17.006%
2021-09-27		20.270021.265020.250020.8500+3.065%459,336+15.827%
2021-09-24		20.040020.550020.040020.2300+0.447%318,882+19.377%
2021-09-23		19.580020.280019.580020.1400+3.708%307,834+19.911%
2021-09-22		19.220019.600019.210019.4200+1.835%72,487+24.356%
2021-09-21		19.150019.300018.910019.0700+0.316%111,269+26.639%
2021-09-20		18.970019.590018.730019.0100-3.010%300,702+27.038%
2021-09-17		19.400019.620019.020019.6000+1.924%453,669+23.214%
2021-09-16		19.150019.500018.960019.2300+0.523%194,410+25.585%
2021-09-15		18.930019.210018.910019.1300+0.950%305,505+26.242%
2021-09-14		19.480019.480018.860018.9500-2.671%68,540+27.441%
2021-09-13		19.500019.690019.220019.4700+0.724%120,537+24.037%
2021-09-10		20.040020.185019.320019.3300-2.571%224,415+24.935%
2021-09-09		19.990020.230019.785019.8400-1.146%125,907+21.724%
2021-09-08		20.050020.300019.940020.0700-0.594%235,867+20.329%
2021-09-07		20.510020.720020.175020.1900-1.320%222,438+19.614%
2021-09-03		20.965020.965020.330020.4600-0.631%60,323+18.035%
2021-09-02		20.650020.860020.570020.5900-0.339%101,167+17.290%
2021-09-01		20.870020.870020.530020.6600-0.577%182,432+16.893%
2021-08-31		20.640020.910020.580020.7800+0.972%80,453+16.218%
2021-08-30		21.050021.050020.520020.5800-2.418%114,812+17.347%
2021-08-27		20.680021.120020.680021.0900+2.180%288,249+14.509%
2021-08-26		21.010021.090020.640020.6400-1.244%145,231+17.006%
2021-08-25		20.900021.170020.895020.9000-0.096%152,002+15.550%
2021-08-24		21.100021.220020.820020.9200-0.947%204,939+15.440%
2021-08-23		21.000021.210020.930021.1200+1.004%201,392+14.347%
2021-08-20		20.240020.910020.080020.9100+2.752%181,668+15.495%
2021-08-19		20.010020.380019.900020.3500+0.643%320,207+18.673%
2021-08-18		20.360020.610020.190020.2200-0.931%265,213+19.436%
2021-08-17		20.510020.720020.230020.4100-1.210%424,673+18.324%
2021-08-16		20.400020.700020.120020.6600+0.535%165,315+16.893%
2021-08-13		20.850020.890020.470020.5500-0.725%369,028+17.518%
2021-08-12		20.720020.820020.470020.70000.000%167,730+16.667%
2021-08-11		20.650020.860020.420020.7000+0.534%168,352+16.667%
2021-08-10		19.850020.640019.660020.5900+3.363%360,988+17.290%
2021-08-09		19.960020.150019.675319.9200-0.250%133,642+21.235%
2021-08-06		19.710020.210019.510019.9700+2.885%279,759+20.931%
2021-08-05		19.330019.530019.270019.4100+1.041%229,910+24.420%
2021-08-04		19.240019.500019.160019.2100-1.437%172,350+25.716%
2021-08-03		19.350019.570019.060019.4900+0.880%159,093+23.910%
2021-08-02		19.220019.570018.785019.3200+1.099%160,379+25.000%
2021-07-30		19.200019.500018.990019.1100-0.933%201,105+26.374%
2021-07-29		19.330019.430019.040019.2900+0.784%123,973+25.194%
2021-07-28		18.920019.360018.800019.1400+1.323%180,522+26.176%
2021-07-27		19.020019.090018.720018.8900-1.099%112,538+27.845%
2021-07-26		18.960019.310018.960019.1000+0.738%142,334+26.440%
2021-07-23		18.980019.150018.750018.9600+0.690%167,996+27.373%
2021-07-22		19.090019.090018.640018.8300-2.233%104,190+28.253%
2021-07-21		19.420019.700019.260019.2600+0.574%144,873+25.389%
2021-07-20		19.125019.840018.980019.1500+0.896%323,352+26.110%
2021-07-19		18.820019.190018.650018.9800-1.861%220,189+27.239%
2021-07-16		20.220020.220019.340019.3400-1.977%272,051+24.871%
2021-07-15		19.250019.760019.120019.7300+1.596%175,209+22.402%
2021-07-14		19.380019.580019.280019.4200+0.518%99,470+24.356%
2021-07-13		19.510019.510019.090019.3200-1.227%165,877+25.000%
2021-07-12		19.320019.590019.220019.5600+0.154%189,346+23.466%
2021-07-09		19.470019.650019.270019.5300+2.627%152,718+23.656%
2021-07-08		19.270019.385018.890019.0300-2.260%141,042+26.905%
2021-07-07		19.620019.730019.310019.4700-0.307%129,738+24.037%
2021-07-06		20.150020.160019.450019.5300-3.508%211,269+23.656%
2021-07-02		20.500020.580020.240020.2400-1.220%187,380+19.318%
2021-07-01		20.710020.760020.440020.4900+0.147%304,718+17.862%
2021-06-30		20.190020.620020.190020.4600+0.590%214,413+18.035%
2021-06-29		20.460020.995020.260020.3400-0.343%176,038+18.732%
2021-06-28		21.050021.185020.340020.4100-3.681%227,289+18.324%
2021-06-25		21.290021.460021.110021.1900+0.094%890,342+13.969%
2021-06-24		21.100021.190020.900021.1700+1.002%346,434+14.077%
2021-06-23		21.020021.130020.880020.9600-0.048%259,340+15.219%
2021-06-22		20.910020.990020.590020.9700+0.095%142,143+15.165%
2021-06-21		20.600021.270020.550020.9500+3.050%347,896+15.274%
2021-06-18		20.810021.040020.270020.3300-4.104%350,185+18.790%
2021-06-17		21.680022.020021.110021.2000-3.196%225,588+13.915%
2021-06-16		21.340022.020021.220021.9000+1.436%197,889+10.274%
2021-06-15		21.310021.835021.190021.5900+1.409%197,357+11.857%
2021-06-14		21.340021.630021.110021.2900-0.746%166,844+13.434%
2021-06-11		21.720021.860021.350021.4500-1.015%285,434+12.587%
2021-06-10		22.420022.420021.620021.6700-0.869%273,781+11.444%
2021-06-09		21.980022.090021.770121.8600-0.996%243,599+10.476%
2021-06-08		22.080022.170021.880022.0800-0.316%243,670+9.375%
2021-06-07		22.100022.170021.720022.1500+0.865%264,589+9.029%
2021-06-04		22.000022.140021.719821.9600-0.182%145,428+9.973%
2021-06-03		21.760022.070021.580022.0000+0.871%216,896+9.773%
2021-06-02		22.310022.310021.760021.8100-1.624%172,019+10.729%
2021-06-01		22.170022.390021.770022.1700+0.544%201,140+8.931%
2021-05-28		22.000022.180021.740022.0500+0.547%191,574+9.524%
2021-05-27		21.170022.000021.000021.9300+2.525%218,730+10.123%
2021-05-26		21.000021.410020.660021.3900+2.886%210,438+12.903%
2021-05-25		21.350021.590020.790020.7900-2.669%296,969+16.162%
2021-05-24		21.600021.600021.330021.3600-0.974%142,094+13.062%
2021-05-21		21.490021.650021.340021.5700+1.268%120,564+11.961%
2021-05-20		21.080021.330020.820021.3000+1.044%242,689+13.380%
2021-05-19		20.940021.190020.650021.0800-0.707%572,664+14.564%
2021-05-18		21.495021.760021.190021.2300-2.256%269,789+13.754%
2021-05-17		21.130021.820021.130021.7200+0.185%426,963+11.188%
2021-05-14		21.290021.710021.150021.6800+2.554%351,601+11.393%
2021-05-13		20.470021.255020.420021.1400+2.921%763,893+14.238%
2021-05-12		21.040021.250020.490020.5400-2.190%275,064+17.575%
2021-05-11		21.100021.430020.825021.0000-1.777%397,747+15.000%
2021-05-10		22.040022.050021.320021.3800-0.743%371,456+12.956%
2021-05-07		21.535021.800021.430021.5400-1.734%546,931+12.117%
2021-05-06		21.820022.000021.550021.92000.000%448,986+10.173%
2021-05-05		22.230022.850021.810021.9200-1.439%610,541+10.173%
2021-05-04		22.330022.820021.930022.2400-0.759%890,329+8.588%
2021-05-03		22.210022.470022.015022.4100+1.357%548,178+7.764%
2021-04-30		22.200022.340022.020022.1100-1.339%806,630+9.227%
2021-04-29		22.600022.950022.250022.4100-1.060%621,587+7.764%
2021-04-28		22.730022.968722.545022.6500+0.310%636,353+6.623%
2021-04-27		22.200022.660022.090022.5800+0.624%800,655+6.953%
2021-04-26		21.610022.829921.610022.4400+2.372%1,153,183+7.620%
2021-04-23		20.050022.850020.050021.9200+23.008%4,703,613+10.173%
2021-04-22		17.780018.000017.250017.8200-0.558%279,691+35.522%
2021-04-21		17.810017.990017.620017.9200+0.901%80,343+34.766%
2021-04-20		18.150018.240017.750017.7600-2.791%218,873+35.980%
2021-04-19		18.310018.450018.120018.2700-0.571%112,618+32.184%
2021-04-16		18.560018.630018.250018.3750-0.298%89,486+31.429%
2021-04-15		18.500018.500018.010018.4300+0.109%64,302+31.036%
2021-04-14		18.080018.520018.080018.4100+1.938%74,479+31.179%
2021-04-13		18.450018.620018.040018.0600-2.167%339,533+33.721%
2021-04-12		18.520018.670018.440018.4600+0.054%70,277+30.823%
2021-04-09		18.560018.650018.410018.4500-0.216%94,305+30.894%
2021-04-08		18.290018.765018.110118.4900+0.326%97,650+30.611%
2021-04-07		18.630018.720018.340018.4300-0.754%94,977+31.036%
2021-04-06		18.590018.840018.470018.5700-1.171%82,458+30.048%
2021-04-05		18.750018.820018.570018.7900+0.805%76,180+28.526%
2021-04-01		18.640019.080018.230018.6400+1.194%103,012+29.560%
2021-03-31		18.650019.050018.370018.4200-1.445%203,177+31.107%
2021-03-30		18.710019.010018.556518.6900+0.918%69,237+29.213%
2021-03-29		19.005019.100018.430018.5200-2.833%84,415+30.400%
2021-03-26		18.820019.060018.630019.0600+2.971%78,372+26.705%
2021-03-25		18.020018.610017.880018.5100+2.492%104,448+30.470%
2021-03-24		18.340018.950018.060018.0600-0.331%97,966+33.721%
2021-03-23		18.420018.750117.980018.1200-2.685%117,134+33.278%
2021-03-22		19.010019.010018.270018.6200-2.564%131,450+29.699%
2021-03-19		18.550019.180018.480019.1100+1.326%627,827+26.374%
2021-03-18		19.150019.410018.710018.8600-0.527%147,959+28.049%
2021-03-17		18.990019.147718.480818.9600+0.211%103,074+27.373%
2021-03-16		18.800019.052618.500018.9200-0.421%126,737+27.643%
2021-03-15		19.370019.370018.670019.0000-1.554%127,609+27.105%
2021-03-12		19.250019.550019.020019.3000+1.686%104,849+25.130%
2021-03-11		18.580019.010018.580018.9800+0.797%142,320+27.239%
2021-03-10		18.460018.885018.310018.8300+1.894%97,659+28.253%
2021-03-09		18.670018.740017.310018.4800-1.282%157,834+30.682%
2021-03-08		18.390018.850018.380018.7200+2.575%234,979+29.006%
2021-03-05		18.260018.540018.010018.2500+2.643%190,850+32.329%
2021-03-04		17.760018.215017.630017.7800+0.225%158,307+35.827%
2021-03-03		17.450018.240016.933617.7400+2.484%168,684+36.133%
2021-03-02		17.260017.420017.100017.3100+0.290%167,585+39.515%
2021-03-01		17.190017.390017.000017.2600+3.045%108,225+39.919%
2021-02-26		16.920017.340016.750016.7500-1.817%193,571+44.179%
2021-02-25		17.300017.505016.980017.0600-0.292%210,889+41.559%
2021-02-24		17.200017.240017.020017.1100+0.470%234,318+41.146%
2021-02-23		16.850017.600016.650017.0300+0.829%141,848+41.809%
2021-02-22		16.970017.060016.580016.8900+0.596%241,195+42.984%
2021-02-19		16.340016.840016.340016.7900+2.943%94,480+43.836%
2021-02-18		16.280016.560016.256316.3100-1.152%112,737+48.069%
2021-02-17		16.510016.710016.480016.5000-0.242%61,172+46.364%
2021-02-16		16.630017.030016.420016.5400+0.060%168,359+46.010%
2021-02-12		16.310016.540016.290016.5300+0.731%50,874+46.098%
2021-02-11		16.700016.700016.290016.4100-0.666%84,525+47.166%
2021-02-10		16.490016.660016.075016.5200+0.487%119,999+46.186%
2021-02-09		16.340016.490016.170016.4400+0.489%69,919+46.898%
2021-02-08		16.000016.370015.990016.3600+2.828%66,056+47.616%
2021-02-05		16.000016.030015.717015.9100-0.188%81,151+51.791%
2021-02-04		15.550015.950015.500015.9400+3.574%100,389+51.506%
2021-02-03		15.550015.550015.260015.3900-0.838%83,033+56.920%
2021-02-02		15.440015.620015.250015.5200+2.510%90,432+55.606%
2021-02-01		15.180015.230014.880015.1400-0.066%104,122+59.511%
2021-01-29		15.640015.790015.140015.1500-3.318%186,918+59.406%
2021-01-28		14.800015.810014.670015.6700+7.994%238,291+54.116%
2021-01-27		14.980015.040014.510014.5100-5.779%182,228+66.437%
2021-01-26		15.950015.950015.380015.4000-1.911%127,016+56.818%
2021-01-25		15.600015.750015.310015.7000-0.507%106,478+53.822%
2021-01-22		15.350015.800015.290015.7800+1.349%133,737+53.042%
2021-01-21		16.060016.060015.540015.5700-2.748%111,036+55.106%
2021-01-20		16.040016.120015.910016.0100-0.373%92,427+50.843%
2021-01-19		16.160016.160015.920016.0700+0.438%104,343+50.280%
2021-01-15		16.000016.170015.900016.0000-1.356%85,685+50.938%
2021-01-14		16.050016.280015.940016.2200+1.693%95,181+48.890%
2021-01-13		16.060016.080015.890015.9500-0.993%116,795+51.411%
2021-01-12		15.880016.170015.870016.1100+1.608%114,468+49.907%
2021-01-11		15.460016.075015.460015.8550+0.987%101,763+52.318%
2021-01-08		16.080016.080015.500015.7000-2.120%187,957+53.822%
2021-01-07		16.010016.270015.770016.0400+0.881%152,255+50.561%
2021-01-06		15.150016.140015.050015.9000+7.724%197,763+51.887%
2021-01-05		14.650014.940014.650014.7600+0.889%158,804+63.618%
2021-01-04		15.000015.060014.460014.6300-1.878%154,074+65.072%
2020-12-31		15.010015.010014.807014.9100+0.134%92,136+61.972%
2020-12-30		14.830015.030014.770014.8900+0.337%57,111+62.189%
2020-12-29		15.090015.120014.800014.8400-1.461%180,499+62.736%
2020-12-28		14.880015.160014.480015.0600+2.240%149,170+60.359%
2020-12-24		14.830014.960014.590014.7300-0.540%34,047+63.951%
2020-12-23		14.310014.850014.310014.8100+3.278%112,322+63.065%
2020-12-22		14.420014.560014.230014.3400-0.555%89,709+68.410%
2020-12-21		14.460014.517314.240014.4200-1.030%107,610+67.476%
2020-12-18		14.920014.980014.430014.5700-2.149%400,000+65.752%
2020-12-17		14.740014.950014.550014.8900+0.812%161,193+62.189%
2020-12-16		14.850015.110014.700014.7700+0.272%129,737+63.507%
2020-12-15		14.480014.870014.420014.7300+2.221%103,546+63.951%
2020-12-14		14.650014.805014.380014.4100-0.415%83,761+67.592%
2020-12-11		14.420014.660014.380014.4700-0.413%72,597+66.897%
2020-12-10		14.570014.640014.380014.5300-0.479%80,999+66.208%
2020-12-09		14.670014.810014.350014.6000+0.759%108,924+65.411%
2020-12-08		14.400014.640014.390014.4900-0.549%89,533+66.667%
2020-12-07		14.540014.640014.270014.57000.000%134,779+65.752%
2020-12-04		14.340014.620014.085014.5700+2.750%97,746+65.752%
2020-12-03		14.290014.340014.050014.1800-0.141%51,733+70.310%
2020-12-02		13.980014.230013.930014.2000+1.356%109,574+70.070%
2020-12-01		13.940014.100013.790014.0100+2.675%143,749+72.377%
2020-11-30		14.220014.320013.630013.6450-5.111%372,668+76.988%
2020-11-27		14.600014.600014.140014.3800-1.642%91,620+67.942%
2020-11-25		14.840014.850014.480014.6200-2.728%92,417+65.185%
2020-11-24		14.630015.280014.620015.0300+4.885%164,335+60.679%
2020-11-23		14.480014.500014.290014.3300+0.561%98,799+68.528%
2020-11-20		14.130014.290013.790014.2500-0.558%124,321+69.474%
2020-11-19		14.100014.340013.950014.3300+1.058%139,318+68.528%
2020-11-18		14.560014.680014.170014.1800-2.004%94,813+70.310%
2020-11-17		14.300014.550014.120014.4700-0.481%120,340+66.897%
2020-11-16		14.080014.540013.930014.5400+6.598%143,542+66.094%
2020-11-13		13.430013.780013.430013.6400+2.096%94,090+77.053%
2020-11-12		13.410013.500013.090013.3600-2.196%158,655+80.763%
2020-11-11		13.970013.970013.370013.6600-2.219%102,336+76.794%
2020-11-10		13.670014.110013.580013.9700+3.176%163,444+72.870%
2020-11-09		12.800013.960012.800013.5400+14.941%274,668+78.360%
2020-11-06		12.190012.200011.700011.7800-2.322%115,343+105.008%
2020-11-05		11.920012.270011.810012.0600+1.090%135,285+100.249%
2020-11-04		12.490012.490011.870011.9300-7.087%195,019+102.431%
2020-11-03		13.050013.050012.750012.8400+1.023%319,904+88.084%
2020-11-02		12.640012.870012.470012.7100+2.088%154,009+90.008%
2020-10-30		12.290012.590012.290012.4500+0.484%222,493+93.976%
2020-10-29		11.770012.520011.710012.3900+5.000%208,339+94.915%
2020-10-28		11.590011.980011.410011.8000+1.812%152,734+104.661%
2020-10-27		11.780011.960011.550011.5900-2.111%99,598+108.369%
2020-10-26		12.450012.490011.740011.8400-5.657%315,183+103.970%
2020-10-23		12.350012.640012.350012.5500+1.702%111,967+92.430%
2020-10-22		11.870012.380011.870012.3400+3.960%141,912+95.705%
2020-10-21		11.770011.940011.770011.8700+0.508%92,727+103.454%
2020-10-20		11.750011.990011.750011.8100+1.286%125,203+104.488%
2020-10-19		11.820011.850011.610011.6600-0.850%121,289+107.118%
2020-10-16		11.590011.880011.520011.7600+1.205%67,348+105.357%
2020-10-15		11.230011.670011.160011.6200+2.289%136,819+107.831%
2020-10-14		11.480011.680011.340011.3600-1.645%104,457+112.588%
2020-10-13		11.780011.780011.490011.5500-2.941%113,269+109.091%
2020-10-12		11.660011.950011.650011.9000+1.884%71,333+102.941%
2020-10-09		11.760011.840011.570011.6800-0.171%86,120+106.764%
2020-10-08		11.640011.750011.400011.7000+1.474%143,712+106.410%
2020-10-07		11.280011.570011.280011.5300+3.223%127,522+109.454%
2020-10-06		11.330011.650011.160011.1700-0.268%112,353+116.204%
2020-10-05		10.830011.250010.780011.2000+3.896%135,571+115.625%
2020-10-02		10.310010.830010.260010.7800+2.667%78,281+124.026%
2020-10-01		10.350010.530010.250010.5000+1.449%101,677+130.000%
2020-09-30		10.300010.470010.240010.3500+1.074%138,885+133.333%
2020-09-29		10.320010.380010.050010.2400-1.349%90,033+135.840%
2020-09-28		10.090010.520010.090010.3800+4.112%98,596+132.659%
2020-09-25		9.880010.10009.88009.9700-0.400%102,180+142.227%
2020-09-24		9.860010.20009.750010.0100+1.831%109,418+141.259%
2020-09-23		10.110010.45009.83009.8300-2.770%125,363+145.677%
2020-09-22		10.280010.420010.030010.1100-1.270%184,359+138.872%
2020-09-21		10.660010.670010.170010.2400-5.009%220,610+135.840%
2020-09-18		11.030011.030010.720010.7800-1.553%459,838+124.026%
2020-09-17		10.970011.040010.930010.9500-1.351%77,910+120.548%
2020-09-16		10.960011.120010.910011.1000+0.452%153,425+117.568%
2020-09-15		11.180011.250011.020011.0500-1.163%159,331+118.552%
2020-09-14		11.150011.350011.150011.1800+0.630%131,620+116.011%
2020-09-11		11.200011.250011.100011.1100-0.715%120,151+117.372%
2020-09-10		11.200011.310011.130011.1900+0.449%124,265+115.818%
2020-09-09		11.290011.290011.050011.1400-0.536%132,877+116.786%
2020-09-08		11.470011.470011.200011.2000-3.114%215,425+115.625%
2020-09-04		11.880011.930011.540011.5600-0.431%152,470+108.910%
2020-09-03		11.680011.940011.580011.6100+0.086%123,356+108.010%
2020-09-02		11.590011.710011.530011.6000-0.258%79,360+108.190%
2020-09-01		11.600011.770011.530011.6300-0.086%117,981+107.653%
2020-08-31		11.730011.760011.540011.6400-0.172%167,781+107.474%
2020-08-28		11.760011.760011.550011.6600+0.344%78,341+107.118%
2020-08-27		11.400011.730011.400011.6200+1.751%89,538+107.831%
2020-08-26		11.530011.600011.400011.4200-1.721%93,867+111.471%
2020-08-25		11.820012.210011.570011.6200-1.106%81,672+107.831%
2020-08-24		11.410011.760011.340011.7500+3.433%96,494+105.532%
2020-08-21		11.470011.500011.280011.3600-1.045%105,876+112.588%
2020-08-20		11.510011.630011.450011.4800-1.796%83,241+110.366%
2020-08-19		11.570011.860011.570011.6900+0.776%116,167+106.587%
2020-08-18		11.960011.960011.540011.6000-2.929%85,544+108.190%
2020-08-17		12.140012.140011.860011.9500-2.529%81,899+102.092%
2020-08-14		11.970012.490011.900012.2600+1.406%89,912+96.982%
2020-08-13		12.460012.460011.920012.0900-3.742%338,815+99.752%
2020-08-12		12.950012.950012.350012.5600-0.868%88,640+92.277%
2020-08-11		12.740013.000012.630012.6700+1.441%125,460+90.608%
2020-08-10		12.240012.760012.240012.4900+2.293%121,077+93.355%
2020-08-07		11.520012.210011.520012.2100+5.168%104,191+97.789%
2020-08-06		11.530011.760011.520011.6100+0.346%81,737+108.010%
2020-08-05		11.570011.630011.400011.5700+1.225%363,352+108.729%
2020-08-04		11.450011.470011.200011.4300-0.436%82,178+111.286%
2020-08-03		11.380011.560011.290011.4800+0.613%109,980+110.366%
2020-07-31		11.400011.480011.200011.4100-0.783%165,511+111.656%
2020-07-30		11.600011.690011.430011.5000-3.280%94,799+110.000%
2020-07-29		11.870011.920011.640011.89000.000%121,918+103.112%
2020-07-28		11.680011.990011.680011.8900+1.537%133,852+103.112%
2020-07-27		11.650011.730011.450011.7100-0.594%127,946+106.234%
2020-07-24		12.080012.110011.760011.7800-2.078%124,396+105.008%
2020-07-23		12.070012.330011.850012.0300-0.414%102,185+100.748%
2020-07-22		12.000012.710011.700012.0800+3.072%247,317+99.917%
2020-07-21		11.120011.810011.050011.7200+6.449%233,543+106.058%
2020-07-20		11.240011.280010.940011.0100-2.996%117,218+119.346%
2020-07-17		11.610011.720011.330011.3500-2.825%131,122+112.775%
2020-07-16		11.750011.870011.620011.6800-1.435%139,448+106.764%
2020-07-15		11.270011.960011.260011.8500+7.825%295,636+103.797%
2020-07-14		10.970011.130010.810010.9900+0.182%104,100+119.745%
2020-07-13		11.090011.180010.680010.9700+0.183%255,752+120.146%
2020-07-10		10.490010.950010.490010.9500+4.585%164,533+120.548%
2020-07-09		10.610010.660010.370010.4700-1.874%270,211+130.659%
2020-07-08		10.690010.940010.500010.6700-0.652%259,846+126.336%
2020-07-07		10.900010.980010.710010.7400-2.717%143,056+124.860%
2020-07-06		11.280011.310010.950011.0400+0.638%136,613+118.750%
2020-07-02		11.390011.510010.920010.9700-0.903%104,288+120.146%
2020-07-01		11.680011.680011.060011.0700-4.569%138,405+118.157%
2020-06-30		11.290011.640011.290011.6000+2.113%158,988+108.190%
2020-06-29		11.080011.520011.020011.3600+4.316%229,553+112.588%
2020-06-26		10.930010.970010.550010.8900-1.537%427,890+121.763%
2020-06-25		10.690011.110010.590011.0600+2.597%134,072+118.354%
2020-06-24		10.970011.260010.660010.7800-2.970%169,817+124.026%
2020-06-23		11.390011.420011.050011.1100-0.715%66,420+117.372%
2020-06-22		11.020011.240010.920011.1900+0.179%79,026+115.818%
2020-06-19		11.540011.580010.810011.1700-1.932%399,809+116.204%
2020-06-18		11.160011.670011.120011.3900+0.796%155,311+112.028%
2020-06-17		12.480012.480011.230011.3000-2.754%249,214+113.717%
2020-06-16		11.630011.780011.250011.6200+4.215%177,722+107.831%
2020-06-15		10.680011.360010.410011.1500+1.180%185,311+116.592%
2020-06-12		11.310011.330010.610011.0200+1.754%191,299+119.147%
2020-06-11		11.330011.330010.660010.8300-7.198%205,195+122.992%
2020-06-10		12.750012.750011.640011.6700-9.112%165,714+106.941%
2020-06-09		13.000013.100012.500012.8400-1.609%138,321+88.084%
2020-06-08		13.420013.560013.000013.0500-0.760%119,055+85.057%
2020-06-05		12.250013.200012.100013.1500+13.951%391,926+83.650%
2020-06-04		11.640011.800011.360011.5400-1.871%170,446+109.272%
2020-06-03		11.560012.090011.560011.7600+5.000%126,104+105.357%
2020-06-02		11.540011.700011.070011.2000-1.926%104,087+115.625%
2020-06-01		11.600011.720011.350011.4200-0.868%183,513+111.471%
2020-05-29		11.490011.830011.180011.5200-1.285%239,120+109.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC