Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBSAX
CAMPBELL SYSTEMATIC MACRO FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
9.35USD-1.058%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.35009.35009.35009.3500-1.058%0.000%
2022-03-25		9.45009.45009.45009.4500+1.070%-1.058%
2022-03-24		9.35009.35009.35009.3500+0.322%0.000%
2022-03-23		9.32009.32009.32009.3200+0.107%+0.322%
2022-03-22		9.31009.31009.31009.3100+0.323%+0.430%
2022-03-21		9.28009.28009.28009.2800+1.754%+0.754%
2022-03-18		9.12009.12009.12009.12000.000%+2.522%
2022-03-17		9.12009.12009.12009.1200+0.110%+2.522%
2022-03-16		9.11009.11009.11009.1100-0.437%+2.634%
2022-03-15		9.15009.15009.15009.1500-0.109%+2.186%
2022-03-14		9.16009.16009.16009.1600+0.219%+2.074%
2022-03-11		9.14009.14009.14009.1400+0.550%+2.298%
2022-03-10		9.09009.09009.09009.0900+0.110%+2.860%
2022-03-09		9.08009.08009.08009.0800-1.412%+2.974%
2022-03-08		9.21009.21009.21009.2100+0.766%+1.520%
2022-03-07		9.14009.14009.14009.1400+1.556%+2.298%
2022-03-04		9.00009.00009.00009.0000+1.010%+3.889%
2022-03-03		8.91008.91008.91008.9100+0.792%+4.938%
2022-03-02		8.84008.84008.84008.8400+2.552%+5.769%
2022-03-01		8.62008.62008.62008.6200+0.583%+8.469%
2022-02-28		8.57008.57008.57008.5700+0.117%+9.102%
2022-02-25		8.56008.56008.56008.5600-1.609%+9.229%
2022-02-24		8.70008.70008.70008.7000+1.045%+7.471%
2022-02-23		8.61008.61008.61008.61000.000%+8.595%
2022-02-22		8.61008.61008.61008.6100+0.584%+8.595%
2022-02-18		8.56008.56008.56008.56000.000%+9.229%
2022-02-17		8.56008.56008.56008.5600-0.696%+9.229%
2022-02-16		8.62008.62008.62008.6200-0.347%+8.469%
2022-02-15		8.65008.65008.65008.6500-0.689%+8.092%
2022-02-14		8.71008.71008.71008.7100+0.810%+7.348%
2022-02-11		8.64008.64008.64008.6400-0.575%+8.218%
2022-02-10		8.69008.69008.69008.6900+1.637%+7.595%
2022-02-09		8.55008.55008.55008.5500-0.117%+9.357%
2022-02-08		8.56008.56008.56008.56000.000%+9.229%
2022-02-07		8.56008.56008.56008.5600-0.349%+9.229%
2022-02-04		8.59008.59008.59008.5900+1.059%+8.847%
2022-02-03		8.50008.50008.50008.5000+0.711%+10.000%
2022-02-02		8.44008.44008.44008.4400-0.823%+10.782%
2022-02-01		8.51008.51008.51008.5100-0.468%+9.871%
2022-01-31		8.55008.55008.55008.5500-0.117%+9.357%
2022-01-28		8.56008.56008.56008.5600+0.469%+9.229%
2022-01-27		8.52008.52008.52008.5200+0.472%+9.742%
2022-01-26		8.48008.48008.48008.4800+1.073%+10.259%
2022-01-25		8.39008.39008.39008.3900+0.600%+11.442%
2022-01-24		8.34008.34008.34008.3400-0.358%+12.110%
2022-01-21		8.37008.37008.37008.3700-0.947%+11.708%
2022-01-20		8.45008.45008.45008.4500+0.715%+10.651%
2022-01-19		8.39008.39008.39008.3900+0.239%+11.442%
2022-01-18		8.37008.37008.37008.3700+0.843%+11.708%
2022-01-14		8.30008.30008.30008.3000+0.363%+12.651%
2022-01-13		8.27008.27008.27008.2700-0.121%+13.059%
2022-01-12		8.28008.28008.28008.28000.000%+12.923%
2022-01-11		8.28008.28008.28008.28000.000%+12.923%
2022-01-10		8.28008.28008.28008.2800+0.121%+12.923%
2022-01-07		8.27008.27008.27008.2700-0.121%+13.059%
2022-01-06		8.28008.28008.28008.2800+0.121%+12.923%
2022-01-05		8.27008.27008.27008.2700+0.364%+13.059%
2022-01-04		8.24008.24008.24008.2400+1.229%+13.471%
2022-01-03		8.14008.14008.14008.1400+0.618%+14.865%
2021-12-31		8.09008.09008.09008.0900-0.492%+15.575%
2021-12-30		8.13008.13008.13008.13000.000%+15.006%
2021-12-29		8.13008.13008.13008.1300+0.123%+15.006%
2021-12-28		8.12008.12008.12008.1200-0.123%+15.148%
2021-12-27		8.13008.13008.13008.1300+0.619%+15.006%
2021-12-23		8.08008.08008.08008.0800+0.373%+15.718%
2021-12-22		8.05008.05008.05008.0500+0.124%+16.149%
2021-12-21		8.04008.04008.04008.0400+0.249%+16.294%
2021-12-20		8.02008.02008.02008.0200-0.125%+16.584%
2021-12-17		8.03008.03008.03008.0300+0.250%+16.438%
2021-12-16		8.01008.01008.01008.0100-0.620%+16.729%
2021-12-15		8.06008.06008.06008.0600+0.124%+16.005%
2021-12-14		8.05008.05008.05008.05000.000%+16.149%
2021-12-13		8.05008.05008.05008.0500+0.124%+16.149%
2021-12-10		8.04008.04008.04008.0400-0.248%+16.294%
2021-12-09		8.06008.06008.06008.0600+0.124%+16.005%
2021-12-08		8.05008.05008.05008.0500-0.740%+16.149%
2021-12-07		8.11008.11008.11008.1100-6.459%+15.290%
2021-12-06		8.67008.67008.67008.67000.000%+7.843%
2021-12-03		8.67008.67008.67008.6700+0.697%+7.843%
2021-12-02		8.61008.61008.61008.6100-0.116%+8.595%
2021-12-01		8.62008.62008.62008.6200+0.466%+8.469%
2021-11-30		8.58008.58008.58008.5800-1.266%+8.974%
2021-11-29		8.69008.69008.69008.6900+0.929%+7.595%
2021-11-26		8.61008.61008.61008.6100-5.176%+8.595%
2021-11-24		9.08009.08009.08009.0800+0.554%+2.974%
2021-11-23		9.03009.03009.03009.0300+0.333%+3.544%
2021-11-22		9.00009.00009.00009.0000+0.223%+3.889%
2021-11-19		8.98008.98008.98008.9800-0.111%+4.120%
2021-11-18		8.99008.99008.99008.9900-0.111%+4.004%
2021-11-17		9.00009.00009.00009.0000-0.772%+3.889%
2021-11-16		9.07009.07009.07009.0700+0.666%+3.087%
2021-11-15		9.01009.01009.01009.0100+0.334%+3.774%
2021-11-12		8.98008.98008.98008.9800-0.111%+4.120%
2021-11-11		8.99008.99008.99008.9900+0.335%+4.004%
2021-11-10		8.96008.96008.96008.9600+1.129%+4.353%
2021-11-09		8.86008.86008.86008.8600+0.113%+5.530%
2021-11-08		8.85008.85008.85008.8500-0.113%+5.650%
2021-11-05		8.86008.86008.86008.8600+0.113%+5.530%
2021-11-04		8.85008.85008.85008.8500-0.338%+5.650%
2021-11-03		8.88008.88008.88008.8800-0.448%+5.293%
2021-11-02		8.92008.92008.92008.9200+0.112%+4.821%
2021-11-01		8.91008.91008.91008.9100+0.906%+4.938%
2021-10-29		8.83008.83008.83008.8300+0.113%+5.889%
2021-10-28		8.82008.82008.82008.8200-0.339%+6.009%
2021-10-27		8.85008.85008.85008.8500-1.007%+5.650%
2021-10-26		8.94008.94008.94008.9400+0.112%+4.586%
2021-10-25		8.93008.93008.93008.9300+0.563%+4.703%
2021-10-22		8.88008.88008.88008.8800-0.560%+5.293%
2021-10-21		8.93008.93008.93008.9300-0.778%+4.703%
2021-10-20		9.00009.00009.00009.0000+0.559%+3.889%
2021-10-19		8.95008.95008.95008.95000.000%+4.469%
2021-10-18		8.95008.95008.95008.9500+0.449%+4.469%
2021-10-15		8.91008.91008.91008.9100+0.906%+4.938%
2021-10-14		8.83008.83008.83008.8300+1.145%+5.889%
2021-10-13		8.73008.73008.73008.7300-0.683%+7.102%
2021-10-12		8.79008.79008.79008.7900-0.453%+6.371%
2021-10-11		8.83008.83008.83008.8300-0.113%+5.889%
2021-10-08		8.84008.84008.84008.8400+0.227%+5.769%
2021-10-07		8.82008.82008.82008.8200+1.031%+6.009%
2021-10-06		8.73008.73008.73008.7300-0.795%+7.102%
2021-10-05		8.80008.80008.80008.8000+1.499%+6.250%
2021-10-04		8.67008.67008.67008.6700-0.115%+7.843%
2021-10-01		8.68008.68008.68008.6800-0.344%+7.719%
2021-09-30		8.71008.71008.71008.7100-0.910%+7.348%
2021-09-29		8.79008.79008.79008.7900+1.384%+6.371%
2021-09-28		8.67008.67008.67008.6700-0.345%+7.843%
2021-09-27		8.70008.70008.70008.7000+0.811%+7.471%
2021-09-24		8.63008.63008.63008.6300+0.349%+8.343%
2021-09-23		8.60008.60008.60008.6000+0.116%+8.721%
2021-09-22		8.59008.59008.59008.5900+0.350%+8.847%
2021-09-21		8.56008.56008.56008.5600+0.824%+9.229%
2021-09-20		8.49008.49008.49008.4900-1.963%+10.130%
2021-09-17		8.66008.66008.66008.6600+0.116%+7.968%
2021-09-16		8.65008.65008.65008.6500-0.346%+8.092%
2021-09-15		8.68008.68008.68008.6800+0.463%+7.719%
2021-09-14		8.64008.64008.64008.6400+0.116%+8.218%
2021-09-13		8.63008.63008.63008.6300-0.231%+8.343%
2021-09-10		8.65008.65008.65008.6500+0.348%+8.092%
2021-09-09		8.62008.62008.62008.6200-0.347%+8.469%
2021-09-08		8.65008.65008.65008.65000.000%+8.092%
2021-09-07		8.65008.65008.65008.6500-0.575%+8.092%
2021-09-03		8.70008.70008.70008.7000-0.344%+7.471%
2021-09-02		8.73008.73008.73008.7300+0.345%+7.102%
2021-09-01		8.70008.70008.70008.7000-0.798%+7.471%
2021-08-31		8.77008.77008.77008.7700-0.567%+6.613%
2021-08-30		8.82008.82008.82008.8200+0.456%+6.009%
2021-08-27		8.78008.78008.78008.78000.000%+6.492%
2021-08-26		8.78008.78008.78008.7800-0.566%+6.492%
2021-08-25		8.83008.83008.83008.8300-0.226%+5.889%
2021-08-24		8.85008.85008.85008.85000.000%+5.650%
2021-08-23		8.85008.85008.85008.8500+0.227%+5.650%
2021-08-20		8.83008.83008.83008.8300-0.451%+5.889%
2021-08-19		8.87008.87008.87008.8700-0.113%+5.411%
2021-08-18		8.88008.88008.88008.8800-0.225%+5.293%
2021-08-17		8.90008.90008.90008.9000+0.338%+5.056%
2021-08-16		8.87008.87008.87008.87000.000%+5.411%
2021-08-13		8.87008.87008.87008.8700-0.449%+5.411%
2021-08-12		8.91008.91008.91008.9100+0.564%+4.938%
2021-08-11		8.86008.86008.86008.8600+0.226%+5.530%
2021-08-10		8.84008.84008.84008.8400+0.227%+5.769%
2021-08-09		8.82008.82008.82008.8200+0.114%+6.009%
2021-08-06		8.81008.81008.81008.8100+0.114%+6.129%
2021-08-05		8.80008.80008.80008.8000+0.114%+6.250%
2021-08-04		8.79008.79008.79008.7900-0.566%+6.371%
2021-08-03		8.84008.84008.84008.8400-0.226%+5.769%
2021-08-02		8.86008.86008.86008.8600-0.113%+5.530%
2021-07-30		8.87008.87008.87008.87000.000%+5.411%
2021-07-29		8.87008.87008.87008.8700+0.453%+5.411%
2021-07-28		8.83008.83008.83008.8300+0.113%+5.889%
2021-07-27		8.82008.82008.82008.8200-0.451%+6.009%
2021-07-26		8.86008.86008.86008.8600-0.113%+5.530%
2021-07-23		8.87008.87008.87008.8700+0.681%+5.411%
2021-07-22		8.81008.81008.81008.8100+0.456%+6.129%
2021-07-21		8.77008.77008.77008.77000.000%+6.613%
2021-07-20		8.77008.77008.77008.7700+1.153%+6.613%
2021-07-19		8.67008.67008.67008.6700-1.027%+7.843%
2021-07-16		8.76008.76008.76008.76000.000%+6.735%
2021-07-15		8.76008.76008.76008.7600+0.344%+6.735%
2021-07-14		8.73008.73008.73008.7300-0.569%+7.102%
2021-07-13		8.78008.78008.78008.7800+0.228%+6.492%
2021-07-12		8.76008.76008.76008.7600+0.922%+6.735%
2021-07-06		8.68008.68008.68008.6800-1.587%+7.719%
2021-07-02		8.82008.82008.82008.8200-0.113%+6.009%
2021-07-01		8.83008.83008.83008.8300+0.341%+5.889%
2021-06-30		8.80008.80008.80008.8000+0.457%+6.250%
2021-06-29		8.76008.76008.76008.7600+0.114%+6.735%
2021-06-28		8.75008.75008.75008.7500+0.229%+6.857%
2021-06-25		8.73008.73008.73008.7300+0.460%+7.102%
2021-06-24		8.69008.69008.69008.6900+0.231%+7.595%
2021-06-23		8.67008.67008.67008.6700+0.463%+7.843%
2021-06-22		8.63008.63008.63008.6300+0.349%+8.343%
2021-06-21		8.60008.60008.60008.6000+0.233%+8.721%
2021-06-18		8.58008.58008.58008.58000.000%+8.974%
2021-06-17		8.58008.58008.58008.5800-2.055%+8.974%
2021-06-16		8.76008.76008.76008.7600-0.680%+6.735%
2021-06-15		8.82008.82008.82008.8200-0.564%+6.009%
2021-06-14		8.87008.87008.87008.87000.000%+5.411%
2021-06-11		8.87008.87008.87008.8700-0.561%+5.411%
2021-06-10		8.92008.92008.92008.9200+0.225%+4.821%
2021-06-09		8.90008.90008.90008.9000-0.112%+5.056%
2021-06-08		8.91008.91008.91008.9100+0.225%+4.938%
2021-06-07		8.89008.89008.89008.8900-0.112%+5.174%
2021-06-04		8.90008.90008.90008.9000+0.338%+5.056%
2021-06-03		8.87008.87008.87008.8700-0.672%+5.411%
2021-06-02		8.93008.93008.93008.9300+0.676%+4.703%
2021-06-01		8.87008.87008.87008.8700+0.226%+5.411%
2021-05-28		8.85008.85008.85008.8500+0.340%+5.650%
2021-05-27		8.82008.82008.82008.8200+0.915%+6.009%
2021-05-26		8.74008.74008.74008.7400+0.229%+6.979%
2021-05-24		8.72008.72008.72008.7200+0.461%+7.225%
2021-05-21		8.68008.68008.68008.6800-0.230%+7.719%
2021-05-20		8.70008.70008.70008.7000+0.115%+7.471%
2021-05-19		8.69008.69008.69008.6900-1.025%+7.595%
2021-05-18		8.78008.78008.78008.7800+0.114%+6.492%
2021-05-17		8.77008.77008.77008.7700+0.921%+6.613%
2021-05-14		8.69008.69008.69008.6900+0.579%+7.595%
2021-05-13		8.64008.64008.64008.6400-0.575%+8.218%
2021-05-12		8.69008.69008.69008.6900-0.344%+7.595%
2021-05-11		8.72008.72008.72008.7200-0.796%+7.225%
2021-05-10		8.79008.79008.79008.7900-0.114%+6.371%
2021-05-07		8.80008.80008.80008.8000+0.917%+6.250%
2021-05-06		8.72008.72008.72008.7200+0.926%+7.225%
2021-05-05		8.64008.64008.64008.6400+0.465%+8.218%
2021-05-04		8.60008.60008.60008.6000-0.232%+8.721%
2021-05-03		8.62008.62008.62008.6200+0.233%+8.469%
2021-04-30		8.60008.60008.60008.6000-0.463%+8.721%
2021-04-29		8.64008.64008.64008.6400+0.232%+8.218%
2021-04-28		8.62008.62008.62008.6200+0.701%+8.469%
2021-04-27		8.56008.56008.56008.5600+0.469%+9.229%
2021-04-26		8.52008.52008.52008.5200+0.828%+9.742%
2021-04-23		8.45008.45008.45008.45000.000%+10.651%
2021-04-22		8.45008.45008.45008.4500+0.237%+10.651%
2021-04-21		8.43008.43008.43008.4300+0.238%+10.913%
2021-04-20		8.41008.41008.41008.4100-0.942%+11.177%
2021-04-19		8.49008.49008.49008.4900-0.469%+10.130%
2021-04-16		8.53008.53008.53008.5300+0.471%+9.613%
2021-04-15		8.49008.49008.49008.4900+0.592%+10.130%
2021-04-14		8.44008.44008.44008.4400+0.476%+10.782%
2021-04-13		8.40008.40008.40008.4000+0.478%+11.310%
2021-04-12		8.36008.36008.36008.3600-0.595%+11.842%
2021-04-09		8.41008.41008.41008.4100-0.237%+11.177%
2021-04-08		8.43008.43008.43008.4300+0.119%+10.913%
2021-04-07		8.42008.42008.42008.4200-0.355%+11.045%
2021-04-06		8.45008.45008.45008.4500+0.476%+10.651%
2021-04-05		8.41008.41008.41008.4100-0.237%+11.177%
2021-04-01		8.43008.43008.43008.4300+0.597%+10.913%
2021-03-31		8.38008.38008.38008.3800+0.480%+11.575%
2021-03-30		8.34008.34008.34008.3400-0.120%+12.110%
2021-03-29		8.35008.35008.35008.3500-0.239%+11.976%
2021-03-26		8.37008.37008.37008.3700+0.360%+11.708%
2021-03-25		8.34008.34008.34008.3400-0.120%+12.110%
2021-03-24		8.35008.35008.35008.3500+0.361%+11.976%
2021-03-23		8.32008.32008.32008.3200-0.120%+12.380%
2021-03-22		8.33008.33008.33008.3300-0.120%+12.245%
2021-03-19		8.34008.34008.34008.3400-0.358%+12.110%
2021-03-18		8.37008.37008.37008.3700-0.594%+11.708%
2021-03-17		8.42008.42008.42008.42000.000%+11.045%
2021-03-16		8.42008.42008.42008.4200+0.238%+11.045%
2021-03-15		8.40008.40008.40008.4000+0.119%+11.310%
2021-03-12		8.39008.39008.39008.3900+0.119%+11.442%
2021-03-11		8.38008.38008.38008.3800+0.842%+11.575%
2021-03-10		8.31008.31008.31008.3100+0.605%+12.515%
2021-03-09		8.26008.26008.26008.2600+0.732%+13.196%
2021-03-08		8.20008.20008.20008.2000+0.613%+14.024%
2021-03-05		8.15008.15008.15008.1500+0.493%+14.724%
2021-03-04		8.11008.11008.11008.1100+0.123%+15.290%
2021-03-03		8.10008.10008.10008.1000+0.496%+15.432%
2021-03-02		8.06008.06008.06008.0600-0.617%+16.005%
2021-03-01		8.11008.11008.11008.1100+1.375%+15.290%
2021-02-26		8.00008.00008.00008.0000-0.867%+16.875%
2021-02-25		8.07008.07008.07008.0700-1.705%+15.861%
2021-02-24		8.21008.21008.21008.2100+0.613%+13.886%
2021-02-23		8.16008.16008.16008.1600+0.493%+14.583%
2021-02-22		8.12008.12008.12008.1200-0.733%+15.148%
2021-02-19		8.18008.18008.18008.1800+0.368%+14.303%
2021-02-18		8.15008.15008.15008.1500+0.123%+14.724%
2021-02-17		8.14008.14008.14008.1400-0.732%+14.865%
2021-02-16		8.20008.20008.20008.2000+0.861%+14.024%
2021-02-12		8.13008.13008.13008.1300+0.123%+15.006%
2021-02-11		8.12008.12008.12008.1200+0.123%+15.148%
2021-02-10		8.11008.11008.11008.1100+0.123%+15.290%
2021-02-09		8.10008.10008.10008.1000+0.248%+15.432%
2021-02-08		8.08008.08008.08008.0800+0.498%+15.718%
2021-02-05		8.04008.04008.04008.0400+1.005%+16.294%
2021-02-04		7.96007.96007.96007.9600+0.252%+17.462%
2021-02-03		7.94007.94007.94007.9400+0.761%+17.758%
2021-02-02		7.88007.88007.88007.8800+0.639%+18.655%
2021-02-01		7.83007.83007.83007.8300+0.385%+19.413%
2021-01-29		7.80007.80007.80007.8000-0.889%+19.872%
2021-01-28		7.87007.87007.87007.8700+0.255%+18.806%
2021-01-27		7.85007.85007.85007.8500-1.382%+19.108%
2021-01-26		7.96007.96007.96007.9600+0.505%+17.462%
2021-01-25		7.92007.92007.92007.9200-0.252%+18.056%
2021-01-22		7.94007.94007.94007.9400-1.244%+17.758%
2021-01-21		8.04008.04008.04008.0400+0.125%+16.294%
2021-01-20		8.03008.03008.03008.0300+0.375%+16.438%
2021-01-19		8.00008.00008.00008.0000+0.436%+16.875%
2021-01-15		7.96537.96537.96537.9653-0.806%+17.384%
2021-01-14		8.03008.03008.03008.0300+0.753%+16.438%
2021-01-13		7.97007.97007.97007.97000.000%+17.315%
2021-01-12		7.97007.97007.97007.9700+0.504%+17.315%
2021-01-11		7.93007.93007.93007.9300-0.627%+17.907%
2021-01-08		7.98007.98007.98007.9800+0.125%+17.168%
2021-01-07		7.97007.97007.97007.9700-0.125%+17.315%
2021-01-06		7.98007.98007.98007.9800+0.251%+17.168%
2021-01-05		7.96007.96007.96007.9600+0.252%+17.462%
2021-01-04		7.94007.94007.94007.9400-0.126%+17.758%
2020-12-31		7.95007.95007.95007.95000.000%+17.610%
2020-12-30		7.95007.95007.95007.9500+0.888%+17.610%
2020-12-29		7.88007.88007.88007.8800+0.254%+18.655%
2020-12-28		7.86007.86007.86007.8600+0.383%+18.957%
2020-12-24		7.83007.83007.83007.8300+0.256%+19.413%
2020-12-23		7.81007.81007.81007.8100+0.774%+19.718%
2020-12-22		7.75007.75007.75007.7500-0.257%+20.645%
2020-12-21		7.77007.77007.77007.7700-0.766%+20.335%
2020-12-18		7.83007.83007.83007.8300-0.635%+19.413%
2020-12-17		7.88007.88007.88007.8800+0.639%+18.655%
2020-12-16		7.83007.83007.83007.8300+0.256%+19.413%
2020-12-15		7.81007.81007.81007.8100+0.386%+19.718%
2020-12-14		7.78007.78007.78007.78000.000%+20.180%
2020-12-11		7.78007.78007.78007.7800-0.256%+20.180%
2020-12-10		7.80007.80007.80007.8000+0.257%+19.872%
2020-12-09		7.78007.78007.78007.78000.000%+20.180%
2020-12-08		7.78007.78007.78007.7800+0.129%+20.180%
2020-12-07		7.77007.77007.77007.7700-0.257%+20.335%
2020-12-04		7.79007.79007.79007.7900+0.516%+20.026%
2020-12-03		7.75007.75007.75007.7500+0.519%+20.645%
2020-12-02		7.71007.71007.71007.71000.000%+21.271%
2020-12-01		7.71007.71007.71007.7100+0.391%+21.271%
2020-11-30		7.68007.68007.68007.6800-0.647%+21.745%
2020-11-27		7.73007.73007.73007.7300+0.651%+20.957%
2020-11-26		7.68007.68007.68007.68000.000%+21.745%
2020-11-25		7.68007.68007.68007.68000.000%+21.745%
2020-11-24		7.68007.68007.68007.6800+0.130%+21.745%
2020-11-23		7.67007.67007.67007.6700-0.130%+21.904%
2020-11-20		7.68007.68007.68007.6800+0.392%+21.745%
2020-11-19		7.65007.65007.65007.6500+0.262%+22.222%
2020-11-18		7.63007.63007.63007.6300+0.131%+22.543%
2020-11-17		7.62007.62007.62007.6200+0.131%+22.703%
2020-11-16		7.61007.61007.61007.6100+1.062%+22.865%
2020-11-13		7.53007.53007.53007.5300+0.266%+24.170%
2020-11-12		7.51007.51007.51007.5100+0.267%+24.501%
2020-11-11		7.49007.49007.49007.4900-0.266%+24.833%
2020-11-10		7.51007.51007.51007.5100-0.530%+24.501%
2020-11-09		7.55007.55007.55007.5500-0.919%+23.841%
2020-11-06		7.62007.62007.62007.6200+0.395%+22.703%
2020-11-05		7.59007.59007.59007.5900+0.663%+23.188%
2020-11-04		7.54007.54007.54007.5400+0.133%+24.005%
2020-11-03		7.53007.53007.53007.5300-0.265%+24.170%
2020-11-02		7.55007.55007.55007.55000.000%+23.841%
2020-10-30		7.55007.55007.55007.5500-0.264%+23.841%
2020-10-29		7.57007.57007.57007.5700-0.132%+23.514%
2020-10-28		7.58007.58007.58007.5800+0.132%+23.351%
2020-10-27		7.57007.57007.57007.5700-0.132%+23.514%
2020-10-26		7.58007.58007.58007.5800-0.263%+23.351%
2020-10-23		7.60007.60007.60007.60000.000%+23.026%
2020-10-22		7.60007.60007.60007.6000-0.524%+23.026%
2020-10-21		7.64007.64007.64007.6400-0.391%+22.382%
2020-10-20		7.67007.67007.67007.6700-0.130%+21.904%
2020-10-19		7.68007.68007.68007.6800+0.392%+21.745%
2020-10-16		7.65007.65007.65007.6500+0.131%+22.222%
2020-10-15		7.64007.64007.64007.6400+0.131%+22.382%
2020-10-14		7.63007.63007.63007.6300+0.395%+22.543%
2020-10-13		7.60007.60007.60007.6000+0.396%+23.026%
2020-10-12		7.57007.57007.57007.5700+0.132%+23.514%
2020-10-09		7.56007.56007.56007.5600+0.666%+23.677%
2020-10-08		7.51007.51007.51007.5100+0.267%+24.501%
2020-10-07		7.49007.49007.49007.4900+0.402%+24.833%
2020-10-06		7.46007.46007.46007.4600+0.269%+25.335%
2020-10-05		7.44007.44007.44007.4400-0.932%+25.672%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC