Dark

EBRIX
MFS RESEARCH INTERNATIONAL FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

20.45USD-0.873%(-0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	20.4500	20.4500	20.4500	20.4500	-0.873%	0.000%
2022-03-18	20.6300	20.6300	20.6300	20.6300	+1.276%	-0.873%
2022-03-17	20.3700	20.3700	20.3700	20.3700	+1.142%	+0.393%
2022-03-16	20.1400	20.1400	20.1400	20.1400	+4.083%	+1.539%
2022-03-15	19.3500	19.3500	19.3500	19.3500	+0.415%	+5.685%
2022-03-14	19.2700	19.2700	19.2700	19.2700	+0.469%	+6.124%
2022-03-11	19.1800	19.1800	19.1800	19.1800	-1.236%	+6.621%
2022-03-10	19.4200	19.4200	19.4200	19.4200	-1.221%	+5.304%
2022-03-09	19.6600	19.6600	19.6600	19.6600	+4.686%	+4.018%
2022-03-08	18.7800	18.7800	18.7800	18.7800	-0.106%	+8.892%
2022-03-07	18.8000	18.8000	18.8000	18.8000	-3.342%	+8.777%
2022-03-04	19.4500	19.4500	19.4500	19.4500	-2.944%	+5.141%
2022-03-03	20.0400	20.0400	20.0400	20.0400	-1.281%	+2.046%
2022-03-02	20.3000	20.3000	20.3000	20.3000	+0.545%	+0.739%
2022-03-01	20.1900	20.1900	20.1900	20.1900	-2.228%	+1.288%
2022-02-28	20.6500	20.6500	20.6500	20.6500	-0.864%	-0.969%
2022-02-25	20.8300	20.8300	20.8300	20.8300	+2.459%	-1.824%
2022-02-24	20.3300	20.3300	20.3300	20.3300	-1.550%	+0.590%
2022-02-23	20.6500	20.6500	20.6500	20.6500	-0.864%	-0.969%
2022-02-22	20.8300	20.8300	20.8300	20.8300	-1.186%	-1.824%
2022-02-18	21.0800	21.0800	21.0800	21.0800	-0.519%	-2.989%
2022-02-17	21.1900	21.1900	21.1900	21.1900	-0.981%	-3.492%
2022-02-16	21.4000	21.4000	21.4000	21.4000	+0.234%	-4.439%
2022-02-15	21.3500	21.3500	21.3500	21.3500	+1.618%	-4.215%
2022-02-14	21.0100	21.0100	21.0100	21.0100	-0.943%	-2.665%
2022-02-11	21.2100	21.2100	21.2100	21.2100	-1.532%	-3.583%
2022-02-10	21.5400	21.5400	21.5400	21.5400	-1.011%	-5.060%
2022-02-09	21.7600	21.7600	21.7600	21.7600	+1.682%	-6.020%
2022-02-08	21.4000	21.4000	21.4000	21.4000	+0.047%	-4.439%
2022-02-07	21.3900	21.3900	21.3900	21.3900	0.000%	-4.395%
2022-02-04	21.3900	21.3900	21.3900	21.3900	+0.047%	-4.395%
2022-02-03	21.3800	21.3800	21.3800	21.3800	-1.611%	-4.350%
2022-02-02	21.7300	21.7300	21.7300	21.7300	+0.976%	-5.890%
2022-02-01	21.5200	21.5200	21.5200	21.5200	+0.702%	-4.972%
2022-01-31	21.3700	21.3700	21.3700	21.3700	+1.762%	-4.305%
2022-01-28	21.0000	21.0000	21.0000	21.0000	+0.287%	-2.619%
2022-01-27	20.9400	20.9400	20.9400	20.9400	-0.852%	-2.340%
2022-01-26	21.1200	21.1200	21.1200	21.1200	-0.377%	-3.172%
2022-01-25	21.2000	21.2000	21.2000	21.2000	-0.656%	-3.538%
2022-01-24	21.3400	21.3400	21.3400	21.3400	-1.112%	-4.171%
2022-01-21	21.5800	21.5800	21.5800	21.5800	-0.964%	-5.236%
2022-01-20	21.7900	21.7900	21.7900	21.7900	-0.457%	-6.150%
2022-01-19	21.8900	21.8900	21.8900	21.8900	+0.046%	-6.578%
2022-01-18	21.8800	21.8800	21.8800	21.8800	-1.530%	-6.536%
2022-01-14	22.2200	22.2200	22.2200	22.2200	-0.537%	-7.966%
2022-01-13	22.3400	22.3400	22.3400	22.3400	-0.843%	-8.460%
2022-01-12	22.5300	22.5300	22.5300	22.5300	+0.715%	-9.232%
2022-01-11	22.3700	22.3700	22.3700	22.3700	+1.130%	-8.583%
2022-01-10	22.1200	22.1200	22.1200	22.1200	-0.852%	-7.550%
2022-01-07	22.3100	22.3100	22.3100	22.3100	-0.134%	-8.337%
2022-01-06	22.3400	22.3400	22.3400	22.3400	-0.579%	-8.460%
2022-01-05	22.4700	22.4700	22.4700	22.4700	-0.751%	-8.990%
2022-01-04	22.6400	22.6400	22.6400	22.6400	+0.399%	-9.673%
2022-01-03	22.5500	22.5500	22.5500	22.5500	-0.221%	-9.313%
2021-12-31	22.6000	22.6000	22.6000	22.6000	+0.177%	-9.513%
2021-12-30	22.5600	22.5600	22.5600	22.5600	-0.044%	-9.353%
2021-12-29	22.5700	22.5700	22.5700	22.5700	0.000%	-9.393%
2021-12-28	22.5700	22.5700	22.5700	22.5700	+0.311%	-9.393%
2021-12-27	22.5000	22.5000	22.5000	22.5000	+0.536%	-9.111%
2021-12-23	22.3800	22.3800	22.3800	22.3800	+0.539%	-8.624%
2021-12-22	22.2600	22.2600	22.2600	22.2600	+0.678%	-8.131%
2021-12-21	22.1100	22.1100	22.1100	22.1100	+1.283%	-7.508%
2021-12-20	21.8300	21.8300	21.8300	21.8300	-0.908%	-6.322%
2021-12-17	22.0300	22.0300	22.0300	22.0300	-1.476%	-7.172%
2021-12-16	22.3600	22.3600	22.3600	22.3600	+0.269%	-8.542%
2021-12-15	22.3000	22.3000	22.3000	22.3000	+0.996%	-8.296%
2021-12-14	22.0800	22.0800	22.0800	22.0800	-0.719%	-7.382%
2021-12-13	22.2400	22.2400	22.2400	22.2400	-0.847%	-8.049%
2021-12-10	22.4300	22.4300	22.4300	22.4300	+0.179%	-8.827%
2021-12-09	22.3900	22.3900	22.3900	22.3900	-0.665%	-8.665%
2021-12-08	22.5400	22.5400	22.5400	22.5400	+0.401%	-9.272%
2021-12-07	22.4500	22.4500	22.4500	22.4500	+1.676%	-8.909%
2021-12-06	22.0800	22.0800	22.0800	22.0800	+0.776%	-7.382%
2021-12-03	21.9100	21.9100	21.9100	21.9100	-0.364%	-6.664%
2021-12-02	21.9900	21.9900	21.9900	21.9900	+0.779%	-7.003%
2021-12-01	21.8200	21.8200	21.8200	21.8200	+0.046%	-6.279%
2021-11-30	21.8100	21.8100	21.8100	21.8100	-0.954%	-6.236%
2021-11-29	22.0200	22.0200	22.0200	22.0200	+0.182%	-7.130%
2021-11-26	21.9800	21.9800	21.9800	21.9800	-2.224%	-6.961%
2021-11-24	22.4800	22.4800	22.4800	22.4800	-0.266%	-9.030%
2021-11-23	22.5400	22.5400	22.5400	22.5400	-0.617%	-9.272%
2021-11-22	22.6800	22.6800	22.6800	22.6800	-0.874%	-9.832%
2021-11-19	22.8800	22.8800	22.8800	22.8800	-0.435%	-10.621%
2021-11-18	22.9800	22.9800	22.9800	22.9800	+0.044%	-11.010%
2021-11-17	22.9700	22.9700	22.9700	22.9700	+0.131%	-10.971%
2021-11-16	22.9400	22.9400	22.9400	22.9400	-0.174%	-10.854%
2021-11-15	22.9800	22.9800	22.9800	22.9800	-0.130%	-11.010%
2021-11-12	23.0100	23.0100	23.0100	23.0100	+0.788%	-11.126%
2021-11-11	22.8300	22.8300	22.8300	22.8300	+0.264%	-10.425%
2021-11-10	22.7700	22.7700	22.7700	22.7700	-1.172%	-10.189%
2021-11-09	23.0400	23.0400	23.0400	23.0400	-0.173%	-11.241%
2021-11-08	23.0800	23.0800	23.0800	23.0800	+0.261%	-11.395%
2021-11-05	23.0200	23.0200	23.0200	23.0200	0.000%	-11.164%
2021-11-04	23.0200	23.0200	23.0200	23.0200	-0.087%	-11.164%
2021-11-03	23.0400	23.0400	23.0400	23.0400	+0.699%	-11.241%
2021-11-02	22.8800	22.8800	22.8800	22.8800	-0.218%	-10.621%
2021-11-01	22.9300	22.9300	22.9300	22.9300	+1.102%	-10.816%
2021-10-29	22.6800	22.6800	22.6800	22.6800	-0.874%	-9.832%
2021-10-28	22.8800	22.8800	22.8800	22.8800	+0.971%	-10.621%
2021-10-27	22.6600	22.6600	22.6600	22.6600	-0.483%	-9.753%
2021-10-26	22.7700	22.7700	22.7700	22.7700	+0.220%	-10.189%
2021-10-25	22.7200	22.7200	22.7200	22.7200	-0.088%	-9.991%
2021-10-22	22.7400	22.7400	22.7400	22.7400	+0.531%	-10.070%
2021-10-21	22.6200	22.6200	22.6200	22.6200	-0.309%	-9.593%
2021-10-20	22.6900	22.6900	22.6900	22.6900	+0.354%	-9.872%
2021-10-19	22.6100	22.6100	22.6100	22.6100	+0.713%	-9.553%
2021-10-18	22.4500	22.4500	22.4500	22.4500	-0.178%	-8.909%
2021-10-15	22.4900	22.4900	22.4900	22.4900	+0.897%	-9.071%
2021-10-14	22.2900	22.2900	22.2900	22.2900	+1.134%	-8.255%
2021-10-13	22.0400	22.0400	22.0400	22.0400	+0.962%	-7.214%
2021-10-12	21.8300	21.8300	21.8300	21.8300	-0.137%	-6.322%
2021-10-11	21.8600	21.8600	21.8600	21.8600	-0.228%	-6.450%
2021-10-08	21.9100	21.9100	21.9100	21.9100	-0.137%	-6.664%
2021-10-07	21.9400	21.9400	21.9400	21.9400	+0.874%	-6.791%
2021-10-06	21.7500	21.7500	21.7500	21.7500	-0.412%	-5.977%
2021-10-05	21.8400	21.8400	21.8400	21.8400	+0.692%	-6.364%
2021-10-04	21.6900	21.6900	21.6900	21.6900	-1.139%	-5.717%
2021-10-01	21.9400	21.9400	21.9400	21.9400	+0.274%	-6.791%
2021-09-30	21.8800	21.8800	21.8800	21.8800	-0.455%	-6.536%
2021-09-29	21.9800	21.9800	21.9800	21.9800	-0.136%	-6.961%
2021-09-28	22.0100	22.0100	22.0100	22.0100	-1.916%	-7.088%
2021-09-27	22.4400	22.4400	22.4400	22.4400	-0.444%	-8.868%
2021-09-24	22.5400	22.5400	22.5400	22.5400	-0.749%	-9.272%
2021-09-23	22.7100	22.7100	22.7100	22.7100	+1.023%	-9.952%
2021-09-22	22.4800	22.4800	22.4800	22.4800	+0.268%	-9.030%
2021-09-21	22.4200	22.4200	22.4200	22.4200	+0.719%	-8.787%
2021-09-20	22.2600	22.2600	22.2600	22.2600	-1.548%	-8.131%
2021-09-17	22.6100	22.6100	22.6100	22.6100	-1.050%	-9.553%
2021-09-16	22.8500	22.8500	22.8500	22.8500	-0.131%	-10.503%
2021-09-15	22.8800	22.8800	22.8800	22.8800	-0.305%	-10.621%
2021-09-14	22.9500	22.9500	22.9500	22.9500	-0.347%	-10.893%
2021-09-13	23.0300	23.0300	23.0300	23.0300	+0.261%	-11.203%
2021-09-10	22.9700	22.9700	22.9700	22.9700	-0.174%	-10.971%
2021-09-09	23.0100	23.0100	23.0100	23.0100	-0.130%	-11.126%
2021-09-08	23.0400	23.0400	23.0400	23.0400	-0.818%	-11.241%
2021-09-07	23.2300	23.2300	23.2300	23.2300	+0.259%	-11.967%
2021-09-03	23.1700	23.1700	23.1700	23.1700	+0.521%	-11.739%
2021-09-02	23.0500	23.0500	23.0500	23.0500	+0.436%	-11.280%
2021-09-01	22.9500	22.9500	22.9500	22.9500	+0.746%	-10.893%
2021-08-31	22.7800	22.7800	22.7800	22.7800	+0.132%	-10.228%
2021-08-30	22.7500	22.7500	22.7500	22.7500	+0.044%	-10.110%
2021-08-27	22.7400	22.7400	22.7400	22.7400	+0.619%	-10.070%
2021-08-26	22.6000	22.6000	22.6000	22.6000	-0.309%	-9.513%
2021-08-25	22.6700	22.6700	22.6700	22.6700	-0.176%	-9.793%
2021-08-24	22.7100	22.7100	22.7100	22.7100	+0.265%	-9.952%
2021-08-23	22.6500	22.6500	22.6500	22.6500	+1.206%	-9.713%
2021-08-20	22.3800	22.3800	22.3800	22.3800	+0.314%	-8.624%
2021-08-19	22.3100	22.3100	22.3100	22.3100	-0.756%	-8.337%
2021-08-18	22.4800	22.4800	22.4800	22.4800	-0.443%	-9.030%
2021-08-17	22.5800	22.5800	22.5800	22.5800	-0.747%	-9.433%
2021-08-16	22.7500	22.7500	22.7500	22.7500	-0.307%	-10.110%
2021-08-13	22.8200	22.8200	22.8200	22.8200	+0.840%	-10.386%
2021-08-12	22.6300	22.6300	22.6300	22.6300	-0.044%	-9.633%
2021-08-11	22.6400	22.6400	22.6400	22.6400	+0.936%	-9.673%
2021-08-10	22.4300	22.4300	22.4300	22.4300	+0.313%	-8.827%
2021-08-09	22.3600	22.3600	22.3600	22.3600	+0.179%	-8.542%
2021-08-06	22.3200	22.3200	22.3200	22.3200	-0.490%	-8.378%
2021-08-05	22.4300	22.4300	22.4300	22.4300	+0.223%	-8.827%
2021-08-04	22.3800	22.3800	22.3800	22.3800	+0.045%	-8.624%
2021-08-03	22.3700	22.3700	22.3700	22.3700	+0.404%	-8.583%
2021-08-02	22.2800	22.2800	22.2800	22.2800	+0.542%	-8.214%
2021-07-30	22.1600	22.1600	22.1600	22.1600	-0.225%	-7.717%
2021-07-29	22.2100	22.2100	22.2100	22.2100	+0.771%	-7.924%
2021-07-28	22.0400	22.0400	22.0400	22.0400	+0.731%	-7.214%
2021-07-27	21.8800	21.8800	21.8800	21.8800	-0.545%	-6.536%
2021-07-26	22.0000	22.0000	22.0000	22.0000	-0.317%	-7.045%
2021-07-23	22.0700	22.0700	22.0700	22.0700	+0.501%	-7.340%
2021-07-22	21.9600	21.9600	21.9600	21.9600	+0.182%	-6.876%
2021-07-21	21.9200	21.9200	21.9200	21.9200	+1.154%	-6.706%
2021-07-20	21.6700	21.6700	21.6700	21.6700	+0.604%	-5.630%
2021-07-19	21.5400	21.5400	21.5400	21.5400	-1.509%	-5.060%
2021-07-16	21.8700	21.8700	21.8700	21.8700	-0.410%	-6.493%
2021-07-15	21.9600	21.9600	21.9600	21.9600	-0.678%	-6.876%
2021-07-14	22.1100	22.1100	22.1100	22.1100	+0.181%	-7.508%
2021-07-13	22.0700	22.0700	22.0700	22.0700	-0.271%	-7.340%
2021-07-12	22.1300	22.1300	22.1300	22.1300	+1.004%	-7.592%
2021-07-06	21.9100	21.9100	21.9100	21.9100	-0.409%	-6.664%
2021-07-02	22.0000	22.0000	22.0000	22.0000	+0.365%	-7.045%
2021-07-01	21.9200	21.9200	21.9200	21.9200	0.000%	-6.706%
2021-06-30	21.9200	21.9200	21.9200	21.9200	-0.859%	-6.706%
2021-06-29	22.1100	22.1100	22.1100	22.1100	+0.045%	-7.508%
2021-06-28	22.1000	22.1000	22.1000	22.1000	-0.316%	-7.466%
2021-06-25	22.1700	22.1700	22.1700	22.1700	+0.362%	-7.758%
2021-06-24	22.0900	22.0900	22.0900	22.0900	+0.638%	-7.424%
2021-06-23	21.9500	21.9500	21.9500	21.9500	-0.454%	-6.834%
2021-06-22	22.0500	22.0500	22.0500	22.0500	+0.273%	-7.256%
2021-06-21	21.9900	21.9900	21.9900	21.9900	+0.918%	-7.003%
2021-06-18	21.7900	21.7900	21.7900	21.7900	-1.536%	-6.150%
2021-06-17	22.1300	22.1300	22.1300	22.1300	-0.762%	-7.592%
2021-06-16	22.3000	22.3000	22.3000	22.3000	-0.535%	-8.296%
2021-06-15	22.4200	22.4200	22.4200	22.4200	+0.313%	-8.787%
2021-06-14	22.3500	22.3500	22.3500	22.3500	+0.134%	-8.501%
2021-06-11	22.3200	22.3200	22.3200	22.3200	-0.090%	-8.378%
2021-06-10	22.3400	22.3400	22.3400	22.3400	+0.134%	-8.460%
2021-06-09	22.3100	22.3100	22.3100	22.3100	-0.090%	-8.337%
2021-06-08	22.3300	22.3300	22.3300	22.3300	-0.089%	-8.419%
2021-06-07	22.3500	22.3500	22.3500	22.3500	+0.045%	-8.501%
2021-06-04	22.3400	22.3400	22.3400	22.3400	+0.631%	-8.460%
2021-06-03	22.2000	22.2000	22.2000	22.2000	-0.582%	-7.883%
2021-06-02	22.3300	22.3300	22.3300	22.3300	+0.045%	-8.419%
2021-06-01	22.3200	22.3200	22.3200	22.3200	0.000%	-8.378%
2021-05-28	22.3200	22.3200	22.3200	22.3200	+0.586%	-8.378%
2021-05-27	22.1900	22.1900	22.1900	22.1900	+0.045%	-7.841%
2021-05-26	22.1800	22.1800	22.1800	22.1800	+0.271%	-7.800%
2021-05-24	22.1200	22.1200	22.1200	22.1200	+0.500%	-7.550%
2021-05-21	22.0100	22.0100	22.0100	22.0100	+0.136%	-7.088%
2021-05-20	21.9800	21.9800	21.9800	21.9800	+1.571%	-6.961%
2021-05-19	21.6400	21.6400	21.6400	21.6400	-0.825%	-5.499%
2021-05-18	21.8200	21.8200	21.8200	21.8200	+0.507%	-6.279%
2021-05-17	21.7100	21.7100	21.7100	21.7100	-0.138%	-5.804%
2021-05-14	21.7400	21.7400	21.7400	21.7400	+1.731%	-5.934%
2021-05-13	21.3700	21.3700	21.3700	21.3700	+0.282%	-4.305%
2021-05-12	21.3100	21.3100	21.3100	21.3100	-1.343%	-4.036%
2021-05-11	21.6000	21.6000	21.6000	21.6000	-1.415%	-5.324%
2021-05-10	21.9100	21.9100	21.9100	21.9100	-0.318%	-6.664%
2021-05-07	21.9800	21.9800	21.9800	21.9800	+1.150%	-6.961%
2021-05-06	21.7300	21.7300	21.7300	21.7300	+0.835%	-5.890%
2021-05-05	21.5500	21.5500	21.5500	21.5500	+1.031%	-5.104%
2021-05-04	21.3300	21.3300	21.3300	21.3300	-1.021%	-4.126%
2021-05-03	21.5500	21.5500	21.5500	21.5500	+0.560%	-5.104%
2021-04-30	21.4300	21.4300	21.4300	21.4300	-1.108%	-4.573%
2021-04-29	21.6700	21.6700	21.6700	21.6700	-0.138%	-5.630%
2021-04-28	21.7000	21.7000	21.7000	21.7000	+0.370%	-5.760%
2021-04-27	21.6200	21.6200	21.6200	21.6200	-0.369%	-5.412%
2021-04-26	21.7000	21.7000	21.7000	21.7000	-0.184%	-5.760%
2021-04-23	21.7400	21.7400	21.7400	21.7400	+0.788%	-5.934%
2021-04-22	21.5700	21.5700	21.5700	21.5700	+0.279%	-5.192%
2021-04-21	21.5100	21.5100	21.5100	21.5100	+0.514%	-4.928%
2021-04-20	21.4000	21.4000	21.4000	21.4000	-1.428%	-4.439%
2021-04-19	21.7100	21.7100	21.7100	21.7100	+0.138%	-5.804%
2021-04-16	21.6800	21.6800	21.6800	21.6800	+0.510%	-5.673%
2021-04-15	21.5700	21.5700	21.5700	21.5700	+0.559%	-5.192%
2021-04-14	21.4500	21.4500	21.4500	21.4500	+0.140%	-4.662%
2021-04-13	21.4200	21.4200	21.4200	21.4200	+0.658%	-4.528%
2021-04-12	21.2800	21.2800	21.2800	21.2800	-0.514%	-3.900%
2021-04-09	21.3900	21.3900	21.3900	21.3900	+0.140%	-4.395%
2021-04-08	21.3600	21.3600	21.3600	21.3600	+0.945%	-4.260%
2021-04-07	21.1600	21.1600	21.1600	21.1600	-0.377%	-3.355%
2021-04-06	21.2400	21.2400	21.2400	21.2400	-0.047%	-3.719%
2021-04-05	21.2500	21.2500	21.2500	21.2500	+0.854%	-3.765%
2021-04-01	21.0700	21.0700	21.0700	21.0700	+1.055%	-2.943%
2021-03-31	20.8500	20.8500	20.8500	20.8500	-0.287%	-1.918%
2021-03-30	20.9100	20.9100	20.9100	20.9100	-0.048%	-2.200%
2021-03-29	20.9200	20.9200	20.9200	20.9200	-0.238%	-2.247%
2021-03-26	20.9700	20.9700	20.9700	20.9700	+1.109%	-2.480%
2021-03-25	20.7400	20.7400	20.7400	20.7400	+0.533%	-1.398%
2021-03-24	20.6300	20.6300	20.6300	20.6300	-0.913%	-0.873%
2021-03-23	20.8200	20.8200	20.8200	20.8200	-1.187%	-1.777%
2021-03-22	21.0700	21.0700	21.0700	21.0700	+0.286%	-2.943%
2021-03-19	21.0100	21.0100	21.0100	21.0100	-0.143%	-2.665%
2021-03-18	21.0400	21.0400	21.0400	21.0400	-0.426%	-2.804%
2021-03-17	21.1300	21.1300	21.1300	21.1300	+0.380%	-3.218%
2021-03-16	21.0500	21.0500	21.0500	21.0500	+0.334%	-2.850%
2021-03-15	20.9800	20.9800	20.9800	20.9800	+0.239%	-2.526%
2021-03-12	20.9300	20.9300	20.9300	20.9300	-0.286%	-2.293%
2021-03-11	20.9900	20.9900	20.9900	20.9900	+0.913%	-2.573%
2021-03-10	20.8000	20.8000	20.8000	20.8000	+0.629%	-1.683%
2021-03-09	20.6700	20.6700	20.6700	20.6700	+1.722%	-1.064%
2021-03-08	20.3200	20.3200	20.3200	20.3200	-0.781%	+0.640%
2021-03-05	20.4800	20.4800	20.4800	20.4800	+0.540%	-0.146%
2021-03-04	20.3700	20.3700	20.3700	20.3700	-1.020%	+0.393%
2021-03-03	20.5800	20.5800	20.5800	20.5800	-0.724%	-0.632%
2021-03-02	20.7300	20.7300	20.7300	20.7300	0.000%	-1.351%
2021-03-01	20.7300	20.7300	20.7300	20.7300	+1.667%	-1.351%
2021-02-26	20.3900	20.3900	20.3900	20.3900	-1.545%	+0.294%
2021-02-25	20.7100	20.7100	20.7100	20.7100	-1.240%	-1.255%
2021-02-24	20.9700	20.9700	20.9700	20.9700	-0.238%	-2.480%
2021-02-23	21.0200	21.0200	21.0200	21.0200	-0.048%	-2.712%
2021-02-22	21.0300	21.0300	21.0300	21.0300	-0.520%	-2.758%
2021-02-19	21.1400	21.1400	21.1400	21.1400	+0.190%	-3.264%
2021-02-18	21.1000	21.1000	21.1000	21.1000	-0.706%	-3.081%
2021-02-17	21.2500	21.2500	21.2500	21.2500	-0.747%	-3.765%
2021-02-16	21.4100	21.4100	21.4100	21.4100	+0.611%	-4.484%
2021-02-12	21.2800	21.2800	21.2800	21.2800	+0.425%	-3.900%
2021-02-11	21.1900	21.1900	21.1900	21.1900	+0.427%	-3.492%
2021-02-10	21.1000	21.1000	21.1000	21.1000	-0.095%	-3.081%
2021-02-09	21.1200	21.1200	21.1200	21.1200	+0.619%	-3.172%
2021-02-08	20.9900	20.9900	20.9900	20.9900	+0.817%	-2.573%
2021-02-05	20.8200	20.8200	20.8200	20.8200	+0.677%	-1.777%
2021-02-04	20.6800	20.6800	20.6800	20.6800	0.000%	-1.112%
2021-02-03	20.6800	20.6800	20.6800	20.6800	-0.048%	-1.112%
2021-02-02	20.6900	20.6900	20.6900	20.6900	+1.322%	-1.160%
2021-02-01	20.4200	20.4200	20.4200	20.4200	+1.592%	+0.147%
2021-01-29	20.1000	20.1000	20.1000	20.1000	-1.808%	+1.741%
2021-01-28	20.4700	20.4700	20.4700	20.4700	+0.343%	-0.098%
2021-01-27	20.4000	20.4000	20.4000	20.4000	-1.829%	+0.245%
2021-01-26	20.7800	20.7800	20.7800	20.7800	-0.048%	-1.588%
2021-01-25	20.7900	20.7900	20.7900	20.7900	0.000%	-1.635%
2021-01-22	20.7900	20.7900	20.7900	20.7900	-0.574%	-1.635%
2021-01-21	20.9100	20.9100	20.9100	20.9100	+0.288%	-2.200%
2021-01-20	20.8500	20.8500	20.8500	20.8500	+0.434%	-1.918%
2021-01-19	20.7600	20.7600	20.7600	20.7600	+0.826%	-1.493%
2021-01-15	20.5900	20.5900	20.5900	20.5900	-1.294%	-0.680%
2021-01-14	20.8600	20.8600	20.8600	20.8600	+0.385%	-1.965%
2021-01-13	20.7800	20.7800	20.7800	20.7800	-0.096%	-1.588%
2021-01-12	20.8000	20.8000	20.8000	20.8000	+0.289%	-1.683%
2021-01-11	20.7400	20.7400	20.7400	20.7400	-0.955%	-1.398%
2021-01-08	20.9400	20.9400	20.9400	20.9400	+0.673%	-2.340%
2021-01-07	20.8000	20.8000	20.8000	20.8000	+0.289%	-1.683%
2021-01-06	20.7400	20.7400	20.7400	20.7400	+0.631%	-1.398%
2021-01-05	20.6100	20.6100	20.6100	20.6100	+0.292%	-0.776%
2021-01-04	20.5500	20.5500	20.5500	20.5500	+0.440%	-0.487%
2020-12-31	20.4600	20.4600	20.4600	20.4600	-0.535%	-0.049%
2020-12-30	20.5700	20.5700	20.5700	20.5700	+0.341%	-0.583%
2020-12-29	20.5000	20.5000	20.5000	20.5000	+0.836%	-0.244%
2020-12-28	20.3300	20.3300	20.3300	20.3300	+0.843%	+0.590%
2020-12-24	20.1600	20.1600	20.1600	20.1600	+0.050%	+1.438%
2020-12-23	20.1500	20.1500	20.1500	20.1500	+1.003%	+1.489%
2020-12-22	19.9500	19.9500	19.9500	19.9500	+0.050%	+2.506%
2020-12-21	19.9400	19.9400	19.9400	19.9400	-1.287%	+2.558%
2020-12-18	20.2000	20.2000	20.2000	20.2000	-0.198%	+1.238%
2020-12-17	20.2400	20.2400	20.2400	20.2400	+1.048%	+1.038%
2020-12-16	20.0300	20.0300	20.0300	20.0300	+0.401%	+2.097%
2020-12-15	19.9500	19.9500	19.9500	19.9500	+0.453%	+2.506%
2020-12-14	19.8600	19.8600	19.8600	19.8600	+0.252%	+2.971%
2020-12-11	19.8100	19.8100	19.8100	19.8100	-0.502%	+3.231%
2020-12-10	19.9100	19.9100	19.9100	19.9100	+0.201%	+2.712%
2020-12-09	19.8700	19.8700	19.8700	19.8700	+0.252%	+2.919%
2020-12-08	19.8200	19.8200	19.8200	19.8200	+0.050%	+3.179%
2020-12-07	19.8100	19.8100	19.8100	19.8100	-0.252%	+3.231%
2020-12-04	19.8600	19.8600	19.8600	19.8600	+0.455%	+2.971%
2020-12-03	19.7700	19.7700	19.7700	19.7700	+0.051%	+3.440%
2020-12-02	19.7600	19.7600	19.7600	19.7600	-0.152%	+3.492%
2020-12-01	19.7900	19.7900	19.7900	19.7900	+1.539%	+3.335%
2020-11-30	19.4900	19.4900	19.4900	19.4900	-1.466%	+4.926%
2020-11-27	19.7800	19.7800	19.7800	19.7800	+0.918%	+3.387%
2020-11-26	19.6000	19.6000	19.6000	19.6000	0.000%	+4.337%
2020-11-25	19.6000	19.6000	19.6000	19.6000	-0.204%	+4.337%
2020-11-24	19.6400	19.6400	19.6400	19.6400	+0.977%	+4.124%
2020-11-23	19.4500	19.4500	19.4500	19.4500	-0.359%	+5.141%
2020-11-20	19.5200	19.5200	19.5200	19.5200	+0.412%	+4.764%
2020-11-19	19.4400	19.4400	19.4400	19.4400	+0.310%	+5.195%
2020-11-18	19.3800	19.3800	19.3800	19.3800	-0.257%	+5.521%
2020-11-17	19.4300	19.4300	19.4300	19.4300	-0.205%	+5.250%
2020-11-16	19.4700	19.4700	19.4700	19.4700	+0.672%	+5.033%
2020-11-13	19.3400	19.3400	19.3400	19.3400	+0.729%	+5.739%
2020-11-12	19.2000	19.2000	19.2000	19.2000	-0.775%	+6.510%
2020-11-11	19.3500	19.3500	19.3500	19.3500	+0.834%	+5.685%
2020-11-10	19.1900	19.1900	19.1900	19.1900	+0.209%	+6.566%
2020-11-09	19.1500	19.1500	19.1500	19.1500	+1.109%	+6.789%
2020-11-06	18.9400	18.9400	18.9400	18.9400	+0.531%	+7.973%
2020-11-05	18.8400	18.8400	18.8400	18.8400	+2.114%	+8.546%
2020-11-04	18.4500	18.4500	18.4500	18.4500	+1.877%	+10.840%
2020-11-03	18.1100	18.1100	18.1100	18.1100	+2.086%	+12.921%
2020-11-02	17.7400	17.7400	17.7400	17.7400	+1.487%	+15.276%
2020-10-30	17.4800	17.4800	17.4800	17.4800	-0.851%	+16.991%
2020-10-29	17.6300	17.6300	17.6300	17.6300	+0.284%	+15.995%
2020-10-28	17.5800	17.5800	17.5800	17.5800	-2.712%	+16.325%
2020-10-27	18.0700	18.0700	18.0700	18.0700	-0.386%	+13.171%
2020-10-26	18.1400	18.1400	18.1400	18.1400	-1.520%	+12.734%
2020-10-23	18.4200	18.4200	18.4200	18.4200	+0.491%	+11.021%
2020-10-22	18.3300	18.3300	18.3300	18.3300	-0.435%	+11.566%
2020-10-21	18.4100	18.4100	18.4100	18.4100	-0.433%	+11.081%
2020-10-20	18.4900	18.4900	18.4900	18.4900	+0.544%	+10.600%
2020-10-19	18.3900	18.3900	18.3900	18.3900	-0.325%	+11.202%
2020-10-16	18.4500	18.4500	18.4500	18.4500	+0.435%	+10.840%
2020-10-15	18.3700	18.3700	18.3700	18.3700	-1.290%	+11.323%
2020-10-14	18.6100	18.6100	18.6100	18.6100	-0.107%	+9.887%
2020-10-13	18.6300	18.6300	18.6300	18.6300	-0.904%	+9.769%
2020-10-12	18.8000	18.8000	18.8000	18.8000	+0.696%	+8.777%
2020-10-09	18.6700	18.6700	18.6700	18.6700	+0.701%	+9.534%
2020-10-08	18.5400	18.5400	18.5400	18.5400	+0.488%	+10.302%
2020-10-07	18.4500	18.4500	18.4500	18.4500	+0.655%	+10.840%
2020-10-06	18.3300	18.3300	18.3300	18.3300	-0.704%	+11.566%
2020-10-05	18.4600	18.4600	18.4600	18.4600	+1.317%	+10.780%
2020-10-02	18.2200	18.2200	18.2200	18.2200	-0.654%	+12.239%
2020-10-01	18.3400	18.3400	18.3400	18.3400	+0.548%	+11.505%
2020-09-30	18.2400	18.2400	18.2400	18.2400	-0.382%	+12.116%
2020-09-29	18.3100	18.3100	18.3100	18.3100	-0.055%	+11.688%
2020-09-28	18.3200	18.3200	18.3200	18.3200	+1.552%	+11.627%

.dark-mode .tzYprQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzYprQ{ color: #333333; background-color: white; border: 2px solid #333333; }EBRIXMFS RESEARCH INTERNATIONAL FUND SHARE CLASS - 529Bmf NASDAQ

EBRIX
MFS RESEARCH INTERNATIONAL FUND SHARE CLASS - 529B
mf NASDAQ