Dark

EBRBX
MFS TOTAL RETURN BOND FUND CLASS 529B
mf NASDAQ

Inactive

Mar 21, 2022

10.45USD-0.760%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	10.4500	10.4500	10.4500	10.4500	-0.760%	0.000%
2022-03-18	10.5300	10.5300	10.5300	10.5300	+0.286%	-0.760%
2022-03-17	10.5000	10.5000	10.5000	10.5000	+0.191%	-0.476%
2022-03-16	10.4800	10.4800	10.4800	10.4800	+0.287%	-0.286%
2022-03-15	10.4500	10.4500	10.4500	10.4500	+0.096%	0.000%
2022-03-14	10.4400	10.4400	10.4400	10.4400	-1.043%	+0.096%
2022-03-11	10.5500	10.5500	10.5500	10.5500	-0.095%	-0.948%
2022-03-10	10.5600	10.5600	10.5600	10.5600	-0.471%	-1.042%
2022-03-09	10.6100	10.6100	10.6100	10.6100	-0.188%	-1.508%
2022-03-08	10.6300	10.6300	10.6300	10.6300	-0.654%	-1.693%
2022-03-07	10.7000	10.7000	10.7000	10.7000	-0.465%	-2.336%
2022-03-04	10.7500	10.7500	10.7500	10.7500	+0.373%	-2.791%
2022-03-03	10.7100	10.7100	10.7100	10.7100	+0.281%	-2.428%
2022-03-02	10.6800	10.6800	10.6800	10.6800	-1.019%	-2.154%
2022-03-01	10.7900	10.7900	10.7900	10.7900	+0.466%	-3.151%
2022-02-28	10.7400	10.7400	10.7400	10.7400	+0.656%	-2.700%
2022-02-25	10.6700	10.6700	10.6700	10.6700	+0.188%	-2.062%
2022-02-24	10.6500	10.6500	10.6500	10.6500	-0.094%	-1.878%
2022-02-23	10.6600	10.6600	10.6600	10.6600	-0.374%	-1.970%
2022-02-22	10.7000	10.7000	10.7000	10.7000	-0.093%	-2.336%
2022-02-18	10.7100	10.7100	10.7100	10.7100	+0.093%	-2.428%
2022-02-17	10.7000	10.7000	10.7000	10.7000	+0.187%	-2.336%
2022-02-16	10.6800	10.6800	10.6800	10.6800	+0.094%	-2.154%
2022-02-15	10.6700	10.6700	10.6700	10.6700	-0.280%	-2.062%
2022-02-14	10.7000	10.7000	10.7000	10.7000	-0.465%	-2.336%
2022-02-11	10.7500	10.7500	10.7500	10.7500	+0.373%	-2.791%
2022-02-10	10.7100	10.7100	10.7100	10.7100	-0.741%	-2.428%
2022-02-09	10.7900	10.7900	10.7900	10.7900	0.000%	-3.151%
2022-02-08	10.7900	10.7900	10.7900	10.7900	-0.185%	-3.151%
2022-02-07	10.8100	10.8100	10.8100	10.8100	0.000%	-3.330%
2022-02-04	10.8100	10.8100	10.8100	10.8100	-0.643%	-3.330%
2022-02-03	10.8800	10.8800	10.8800	10.8800	-0.366%	-3.952%
2022-02-02	10.9200	10.9200	10.9200	10.9200	+0.092%	-4.304%
2022-02-01	10.9100	10.9100	10.9100	10.9100	0.000%	-4.216%
2022-01-31	10.9100	10.9100	10.9100	10.9100	0.000%	-4.216%
2022-01-28	10.9100	10.9100	10.9100	10.9100	-0.092%	-4.216%
2022-01-27	10.9200	10.9200	10.9200	10.9200	+0.183%	-4.304%
2022-01-26	10.9000	10.9000	10.9000	10.9000	-0.366%	-4.128%
2022-01-25	10.9400	10.9400	10.9400	10.9400	-0.091%	-4.479%
2022-01-24	10.9500	10.9500	10.9500	10.9500	-0.182%	-4.566%
2022-01-21	10.9700	10.9700	10.9700	10.9700	+0.183%	-4.740%
2022-01-20	10.9500	10.9500	10.9500	10.9500	+0.091%	-4.566%
2022-01-19	10.9400	10.9400	10.9400	10.9400	+0.183%	-4.479%
2022-01-18	10.9200	10.9200	10.9200	10.9200	-0.546%	-4.304%
2022-01-14	10.9800	10.9800	10.9800	10.9800	-0.543%	-4.827%
2022-01-13	11.0400	11.0400	11.0400	11.0400	+0.181%	-5.344%
2022-01-12	11.0200	11.0200	11.0200	11.0200	-0.091%	-5.172%
2022-01-11	11.0300	11.0300	11.0300	11.0300	+0.273%	-5.258%
2022-01-10	11.0000	11.0000	11.0000	11.0000	-0.181%	-5.000%
2022-01-07	11.0200	11.0200	11.0200	11.0200	-0.271%	-5.172%
2022-01-06	11.0500	11.0500	11.0500	11.0500	-0.090%	-5.430%
2022-01-05	11.0600	11.0600	11.0600	11.0600	-0.271%	-5.515%
2022-01-04	11.0900	11.0900	11.0900	11.0900	-0.090%	-5.771%
2022-01-03	11.1000	11.1000	11.1000	11.1000	-0.627%	-5.856%
2021-12-31	11.1700	11.1700	11.1700	11.1700	+0.090%	-6.446%
2021-12-30	11.1600	11.1600	11.1600	11.1600	+0.180%	-6.362%
2021-12-29	11.1400	11.1400	11.1400	11.1400	-0.358%	-6.194%
2021-12-28	11.1800	11.1800	11.1800	11.1800	+0.090%	-6.530%
2021-12-27	11.1700	11.1700	11.1700	11.1700	+0.090%	-6.446%
2021-12-23	11.1600	11.1600	11.1600	11.1600	-0.179%	-6.362%
2021-12-22	11.1800	11.1800	11.1800	11.1800	+0.090%	-6.530%
2021-12-21	11.1700	11.1700	11.1700	11.1700	-0.089%	-6.446%
2021-12-20	11.1800	11.1800	11.1800	11.1800	-0.179%	-6.530%
2021-12-17	11.2000	11.2000	11.2000	11.2000	+0.179%	-6.696%
2021-12-16	11.1800	11.1800	11.1800	11.1800	+0.090%	-6.530%
2021-12-15	11.1700	11.1700	11.1700	11.1700	-0.179%	-6.446%
2021-12-14	11.1900	11.1900	11.1900	11.1900	-0.089%	-6.613%
2021-12-13	11.2000	11.2000	11.2000	11.2000	+0.269%	-6.696%
2021-12-10	11.1700	11.1700	11.1700	11.1700	0.000%	-6.446%
2021-12-09	11.1700	11.1700	11.1700	11.1700	+0.090%	-6.446%
2021-12-08	11.1600	11.1600	11.1600	11.1600	-0.357%	-6.362%
2021-12-07	11.2000	11.2000	11.2000	11.2000	-1.322%	-6.696%
2021-12-06	11.3500	11.3500	11.3500	11.3500	-0.264%	-7.930%
2021-12-03	11.3800	11.3800	11.3800	11.3800	+0.353%	-8.172%
2021-12-02	11.3400	11.3400	11.3400	11.3400	-0.088%	-7.848%
2021-12-01	11.3500	11.3500	11.3500	11.3500	+0.088%	-7.930%
2021-11-30	11.3400	11.3400	11.3400	11.3400	+0.265%	-7.848%
2021-11-29	11.3100	11.3100	11.3100	11.3100	-0.088%	-7.604%
2021-11-26	11.3200	11.3200	11.3200	11.3200	+0.533%	-7.686%
2021-11-24	11.2600	11.2600	11.2600	11.2600	+0.178%	-7.194%
2021-11-23	11.2400	11.2400	11.2400	11.2400	-0.443%	-7.028%
2021-11-22	11.2900	11.2900	11.2900	11.2900	-0.441%	-7.440%
2021-11-19	11.3400	11.3400	11.3400	11.3400	+0.177%	-7.848%
2021-11-18	11.3200	11.3200	11.3200	11.3200	+0.088%	-7.686%
2021-11-17	11.3100	11.3100	11.3100	11.3100	+0.177%	-7.604%
2021-11-16	11.2900	11.2900	11.2900	11.2900	-0.088%	-7.440%
2021-11-15	11.3000	11.3000	11.3000	11.3000	-0.353%	-7.522%
2021-11-12	11.3400	11.3400	11.3400	11.3400	-0.088%	-7.848%
2021-11-11	11.3500	11.3500	11.3500	11.3500	-0.088%	-7.930%
2021-11-10	11.3600	11.3600	11.3600	11.3600	-0.612%	-8.011%
2021-11-09	11.4300	11.4300	11.4300	11.4300	+0.263%	-8.574%
2021-11-08	11.4000	11.4000	11.4000	11.4000	-0.175%	-8.333%
2021-11-05	11.4200	11.4200	11.4200	11.4200	+0.440%	-8.494%
2021-11-04	11.3700	11.3700	11.3700	11.3700	+0.353%	-8.091%
2021-11-03	11.3300	11.3300	11.3300	11.3300	-0.176%	-7.767%
2021-11-02	11.3500	11.3500	11.3500	11.3500	+0.088%	-7.930%
2021-11-01	11.3400	11.3400	11.3400	11.3400	-0.088%	-7.848%
2021-10-29	11.3500	11.3500	11.3500	11.3500	0.000%	-7.930%
2021-10-28	11.3500	11.3500	11.3500	11.3500	-0.176%	-7.930%
2021-10-27	11.3700	11.3700	11.3700	11.3700	+0.442%	-8.091%
2021-10-26	11.3200	11.3200	11.3200	11.3200	+0.177%	-7.686%
2021-10-25	11.3000	11.3000	11.3000	11.3000	0.000%	-7.522%
2021-10-22	11.3000	11.3000	11.3000	11.3000	+0.177%	-7.522%
2021-10-21	11.2800	11.2800	11.2800	11.2800	-0.177%	-7.358%
2021-10-20	11.3000	11.3000	11.3000	11.3000	-0.088%	-7.522%
2021-10-19	11.3100	11.3100	11.3100	11.3100	-0.265%	-7.604%
2021-10-18	11.3400	11.3400	11.3400	11.3400	0.000%	-7.848%
2021-10-15	11.3400	11.3400	11.3400	11.3400	-0.264%	-7.848%
2021-10-14	11.3700	11.3700	11.3700	11.3700	+0.176%	-8.091%
2021-10-13	11.3500	11.3500	11.3500	11.3500	+0.265%	-7.930%
2021-10-12	11.3200	11.3200	11.3200	11.3200	+0.177%	-7.686%
2021-10-11	11.3000	11.3000	11.3000	11.3000	-0.088%	-7.522%
2021-10-08	11.3100	11.3100	11.3100	11.3100	-0.177%	-7.604%
2021-10-07	11.3300	11.3300	11.3300	11.3300	-0.264%	-7.767%
2021-10-06	11.3600	11.3600	11.3600	11.3600	0.000%	-8.011%
2021-10-05	11.3600	11.3600	11.3600	11.3600	-0.263%	-8.011%
2021-10-04	11.3900	11.3900	11.3900	11.3900	-0.088%	-8.253%
2021-10-01	11.4000	11.4000	11.4000	11.4000	+0.264%	-8.333%
2021-09-30	11.3700	11.3700	11.3700	11.3700	-0.088%	-8.091%
2021-09-29	11.3800	11.3800	11.3800	11.3800	+0.088%	-8.172%
2021-09-28	11.3700	11.3700	11.3700	11.3700	-0.351%	-8.091%
2021-09-27	11.4100	11.4100	11.4100	11.4100	-0.088%	-8.414%
2021-09-24	11.4200	11.4200	11.4200	11.4200	-0.262%	-8.494%
2021-09-23	11.4500	11.4500	11.4500	11.4500	-0.435%	-8.734%
2021-09-22	11.5000	11.5000	11.5000	11.5000	+0.087%	-9.130%
2021-09-21	11.4900	11.4900	11.4900	11.4900	0.000%	-9.051%
2021-09-20	11.4900	11.4900	11.4900	11.4900	+0.174%	-9.051%
2021-09-17	11.4700	11.4700	11.4700	11.4700	-0.174%	-8.893%
2021-09-16	11.4900	11.4900	11.4900	11.4900	-0.174%	-9.051%
2021-09-15	11.5100	11.5100	11.5100	11.5100	-0.087%	-9.209%
2021-09-14	11.5200	11.5200	11.5200	11.5200	+0.261%	-9.288%
2021-09-13	11.4900	11.4900	11.4900	11.4900	+0.087%	-9.051%
2021-09-10	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.972%
2021-09-09	11.4900	11.4900	11.4900	11.4900	+0.174%	-9.051%
2021-09-08	11.4700	11.4700	11.4700	11.4700	+0.175%	-8.893%
2021-09-07	11.4500	11.4500	11.4500	11.4500	-0.261%	-8.734%
2021-09-03	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.972%
2021-09-02	11.4900	11.4900	11.4900	11.4900	0.000%	-9.051%
2021-09-01	11.4900	11.4900	11.4900	11.4900	+0.087%	-9.051%
2021-08-31	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.972%
2021-08-30	11.4900	11.4900	11.4900	11.4900	+0.087%	-9.051%
2021-08-27	11.4800	11.4800	11.4800	11.4800	+0.175%	-8.972%
2021-08-26	11.4600	11.4600	11.4600	11.4600	+0.087%	-8.813%
2021-08-25	11.4500	11.4500	11.4500	11.4500	-0.174%	-8.734%
2021-08-24	11.4700	11.4700	11.4700	11.4700	-0.174%	-8.893%
2021-08-23	11.4900	11.4900	11.4900	11.4900	+0.087%	-9.051%
2021-08-20	11.4800	11.4800	11.4800	11.4800	0.000%	-8.972%
2021-08-19	11.4800	11.4800	11.4800	11.4800	0.000%	-8.972%
2021-08-18	11.4800	11.4800	11.4800	11.4800	0.000%	-8.972%
2021-08-17	11.4800	11.4800	11.4800	11.4800	0.000%	-8.972%
2021-08-16	11.4800	11.4800	11.4800	11.4800	+0.087%	-8.972%
2021-08-13	11.4700	11.4700	11.4700	11.4700	+0.262%	-8.893%
2021-08-12	11.4400	11.4400	11.4400	11.4400	0.000%	-8.654%
2021-08-11	11.4400	11.4400	11.4400	11.4400	0.000%	-8.654%
2021-08-10	11.4400	11.4400	11.4400	11.4400	-0.087%	-8.654%
2021-08-09	11.4500	11.4500	11.4500	11.4500	-0.174%	-8.734%
2021-08-06	11.4700	11.4700	11.4700	11.4700	-0.348%	-8.893%
2021-08-05	11.5100	11.5100	11.5100	11.5100	-0.173%	-9.209%
2021-08-04	11.5300	11.5300	11.5300	11.5300	0.000%	-9.367%
2021-08-03	11.5300	11.5300	11.5300	11.5300	-0.087%	-9.367%
2021-08-02	11.5400	11.5400	11.5400	11.5400	+0.261%	-9.445%
2021-07-30	11.5100	11.5100	11.5100	11.5100	+0.087%	-9.209%
2021-07-29	11.5000	11.5000	11.5000	11.5000	-0.087%	-9.130%
2021-07-28	11.5100	11.5100	11.5100	11.5100	+0.087%	-9.209%
2021-07-27	11.5000	11.5000	11.5000	11.5000	+0.174%	-9.130%
2021-07-26	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.972%
2021-07-23	11.4900	11.4900	11.4900	11.4900	-0.087%	-9.051%
2021-07-22	11.5000	11.5000	11.5000	11.5000	+0.262%	-9.130%
2021-07-21	11.4700	11.4700	11.4700	11.4700	-0.261%	-8.893%
2021-07-20	11.5000	11.5000	11.5000	11.5000	-0.174%	-9.130%
2021-07-19	11.5200	11.5200	11.5200	11.5200	+0.436%	-9.288%
2021-07-16	11.4700	11.4700	11.4700	11.4700	-0.087%	-8.893%
2021-07-15	11.4800	11.4800	11.4800	11.4800	+0.175%	-8.972%
2021-07-14	11.4600	11.4600	11.4600	11.4600	+0.262%	-8.813%
2021-07-13	11.4300	11.4300	11.4300	11.4300	-0.175%	-8.574%
2021-07-12	11.4500	11.4500	11.4500	11.4500	-0.087%	-8.734%
2021-07-06	11.4600	11.4600	11.4600	11.4600	+0.262%	-8.813%
2021-07-02	11.4300	11.4300	11.4300	11.4300	+0.175%	-8.574%
2021-07-01	11.4100	11.4100	11.4100	11.4100	-0.088%	-8.414%
2021-06-30	11.4200	11.4200	11.4200	11.4200	+0.088%	-8.494%
2021-06-29	11.4100	11.4100	11.4100	11.4100	+0.088%	-8.414%
2021-06-28	11.4000	11.4000	11.4000	11.4000	+0.264%	-8.333%
2021-06-25	11.3700	11.3700	11.3700	11.3700	-0.176%	-8.091%
2021-06-24	11.3900	11.3900	11.3900	11.3900	0.000%	-8.253%
2021-06-23	11.3900	11.3900	11.3900	11.3900	-0.088%	-8.253%
2021-06-22	11.4000	11.4000	11.4000	11.4000	+0.088%	-8.333%
2021-06-21	11.3900	11.3900	11.3900	11.3900	-0.263%	-8.253%
2021-06-18	11.4200	11.4200	11.4200	11.4200	+0.263%	-8.494%
2021-06-17	11.3900	11.3900	11.3900	11.3900	+0.264%	-8.253%
2021-06-16	11.3600	11.3600	11.3600	11.3600	-0.176%	-8.011%
2021-06-15	11.3800	11.3800	11.3800	11.3800	-0.088%	-8.172%
2021-06-14	11.3900	11.3900	11.3900	11.3900	-0.088%	-8.253%
2021-06-11	11.4000	11.4000	11.4000	11.4000	-0.088%	-8.333%
2021-06-10	11.4100	11.4100	11.4100	11.4100	+0.176%	-8.414%
2021-06-09	11.3900	11.3900	11.3900	11.3900	+0.176%	-8.253%
2021-06-08	11.3700	11.3700	11.3700	11.3700	+0.176%	-8.091%
2021-06-07	11.3500	11.3500	11.3500	11.3500	0.000%	-7.930%
2021-06-04	11.3500	11.3500	11.3500	11.3500	+0.265%	-7.930%
2021-06-03	11.3200	11.3200	11.3200	11.3200	-0.176%	-7.686%
2021-06-02	11.3400	11.3400	11.3400	11.3400	+0.177%	-7.848%
2021-06-01	11.3200	11.3200	11.3200	11.3200	-0.088%	-7.686%
2021-05-28	11.3300	11.3300	11.3300	11.3300	+0.088%	-7.767%
2021-05-27	11.3200	11.3200	11.3200	11.3200	-0.176%	-7.686%
2021-05-26	11.3400	11.3400	11.3400	11.3400	+0.265%	-7.848%
2021-05-24	11.3100	11.3100	11.3100	11.3100	+0.088%	-7.604%
2021-05-21	11.3000	11.3000	11.3000	11.3000	+0.089%	-7.522%
2021-05-20	11.2900	11.2900	11.2900	11.2900	+0.177%	-7.440%
2021-05-19	11.2700	11.2700	11.2700	11.2700	-0.177%	-7.276%
2021-05-18	11.2900	11.2900	11.2900	11.2900	0.000%	-7.440%
2021-05-17	11.2900	11.2900	11.2900	11.2900	-0.088%	-7.440%
2021-05-14	11.3000	11.3000	11.3000	11.3000	+0.177%	-7.522%
2021-05-13	11.2800	11.2800	11.2800	11.2800	+0.089%	-7.358%
2021-05-12	11.2700	11.2700	11.2700	11.2700	-0.265%	-7.276%
2021-05-11	11.3000	11.3000	11.3000	11.3000	-0.177%	-7.522%
2021-05-10	11.3200	11.3200	11.3200	11.3200	-0.176%	-7.686%
2021-05-07	11.3400	11.3400	11.3400	11.3400	0.000%	-7.848%
2021-05-06	11.3400	11.3400	11.3400	11.3400	0.000%	-7.848%
2021-05-05	11.3400	11.3400	11.3400	11.3400	+0.088%	-7.848%
2021-05-04	11.3300	11.3300	11.3300	11.3300	+0.088%	-7.767%
2021-05-03	11.3200	11.3200	11.3200	11.3200	+0.088%	-7.686%
2021-04-30	11.3100	11.3100	11.3100	11.3100	0.000%	-7.604%
2021-04-29	11.3100	11.3100	11.3100	11.3100	0.000%	-7.604%
2021-04-28	11.3100	11.3100	11.3100	11.3100	0.000%	-7.604%
2021-04-27	11.3100	11.3100	11.3100	11.3100	-0.177%	-7.604%
2021-04-26	11.3300	11.3300	11.3300	11.3300	0.000%	-7.767%
2021-04-23	11.3300	11.3300	11.3300	11.3300	-0.088%	-7.767%
2021-04-22	11.3400	11.3400	11.3400	11.3400	+0.088%	-7.848%
2021-04-21	11.3300	11.3300	11.3300	11.3300	0.000%	-7.767%
2021-04-20	11.3300	11.3300	11.3300	11.3300	+0.177%	-7.767%
2021-04-19	11.3100	11.3100	11.3100	11.3100	-0.177%	-7.604%
2021-04-16	11.3300	11.3300	11.3300	11.3300	-0.264%	-7.767%
2021-04-15	11.3600	11.3600	11.3600	11.3600	+0.531%	-8.011%
2021-04-14	11.3000	11.3000	11.3000	11.3000	-0.088%	-7.522%
2021-04-13	11.3100	11.3100	11.3100	11.3100	+0.177%	-7.604%
2021-04-12	11.2900	11.2900	11.2900	11.2900	0.000%	-7.440%
2021-04-09	11.2900	11.2900	11.2900	11.2900	-0.088%	-7.440%
2021-04-08	11.3000	11.3000	11.3000	11.3000	+0.089%	-7.522%
2021-04-07	11.2900	11.2900	11.2900	11.2900	0.000%	-7.440%
2021-04-06	11.2900	11.2900	11.2900	11.2900	+0.177%	-7.440%
2021-04-05	11.2700	11.2700	11.2700	11.2700	-0.089%	-7.276%
2021-04-01	11.2800	11.2800	11.2800	11.2800	+0.445%	-7.358%
2021-03-31	11.2300	11.2300	11.2300	11.2300	0.000%	-6.946%
2021-03-30	11.2300	11.2300	11.2300	11.2300	0.000%	-6.946%
2021-03-29	11.2300	11.2300	11.2300	11.2300	-0.178%	-6.946%
2021-03-26	11.2500	11.2500	11.2500	11.2500	-0.177%	-7.111%
2021-03-25	11.2700	11.2700	11.2700	11.2700	0.000%	-7.276%
2021-03-24	11.2700	11.2700	11.2700	11.2700	+0.089%	-7.276%
2021-03-23	11.2600	11.2600	11.2600	11.2600	+0.178%	-7.194%
2021-03-22	11.2400	11.2400	11.2400	11.2400	+0.268%	-7.028%
2021-03-19	11.2100	11.2100	11.2100	11.2100	0.000%	-6.780%
2021-03-18	11.2100	11.2100	11.2100	11.2100	-0.267%	-6.780%
2021-03-17	11.2400	11.2400	11.2400	11.2400	-0.089%	-7.028%
2021-03-16	11.2500	11.2500	11.2500	11.2500	-0.089%	-7.111%
2021-03-15	11.2600	11.2600	11.2600	11.2600	+0.089%	-7.194%
2021-03-12	11.2500	11.2500	11.2500	11.2500	-0.531%	-7.111%
2021-03-11	11.3100	11.3100	11.3100	11.3100	+0.088%	-7.604%
2021-03-10	11.3000	11.3000	11.3000	11.3000	+0.089%	-7.522%
2021-03-09	11.2900	11.2900	11.2900	11.2900	+0.089%	-7.440%
2021-03-08	11.2800	11.2800	11.2800	11.2800	-0.265%	-7.358%
2021-03-05	11.3100	11.3100	11.3100	11.3100	-0.088%	-7.604%
2021-03-04	11.3200	11.3200	11.3200	11.3200	-0.440%	-7.686%
2021-03-03	11.3700	11.3700	11.3700	11.3700	-0.176%	-8.091%
2021-03-02	11.3900	11.3900	11.3900	11.3900	+0.088%	-8.253%
2021-03-01	11.3800	11.3800	11.3800	11.3800	+0.088%	-8.172%
2021-02-26	11.3700	11.3700	11.3700	11.3700	+0.265%	-8.091%
2021-02-25	11.3400	11.3400	11.3400	11.3400	-0.526%	-7.848%
2021-02-24	11.4000	11.4000	11.4000	11.4000	-0.175%	-8.333%
2021-02-23	11.4200	11.4200	11.4200	11.4200	-0.087%	-8.494%
2021-02-22	11.4300	11.4300	11.4300	11.4300	-0.349%	-8.574%
2021-02-19	11.4700	11.4700	11.4700	11.4700	-0.261%	-8.893%
2021-02-18	11.5000	11.5000	11.5000	11.5000	+0.087%	-9.130%
2021-02-17	11.4900	11.4900	11.4900	11.4900	+0.087%	-9.051%
2021-02-16	11.4800	11.4800	11.4800	11.4800	-0.434%	-8.972%
2021-02-12	11.5300	11.5300	11.5300	11.5300	-0.173%	-9.367%
2021-02-11	11.5500	11.5500	11.5500	11.5500	-0.087%	-9.524%
2021-02-10	11.5600	11.5600	11.5600	11.5600	+0.087%	-9.602%
2021-02-09	11.5500	11.5500	11.5500	11.5500	0.000%	-9.524%
2021-02-08	11.5500	11.5500	11.5500	11.5500	+0.087%	-9.524%
2021-02-05	11.5400	11.5400	11.5400	11.5400	-0.087%	-9.445%
2021-02-04	11.5500	11.5500	11.5500	11.5500	0.000%	-9.524%
2021-02-03	11.5500	11.5500	11.5500	11.5500	-0.087%	-9.524%
2021-02-02	11.5600	11.5600	11.5600	11.5600	-0.086%	-9.602%
2021-02-01	11.5700	11.5700	11.5700	11.5700	+0.087%	-9.680%
2021-01-29	11.5600	11.5600	11.5600	11.5600	-0.173%	-9.602%
2021-01-28	11.5800	11.5800	11.5800	11.5800	-0.172%	-9.758%
2021-01-27	11.6000	11.6000	11.6000	11.6000	+0.086%	-9.914%
2021-01-26	11.5900	11.5900	11.5900	11.5900	0.000%	-9.836%
2021-01-25	11.5900	11.5900	11.5900	11.5900	+0.173%	-9.836%
2021-01-22	11.5700	11.5700	11.5700	11.5700	0.000%	-9.680%
2021-01-21	11.5700	11.5700	11.5700	11.5700	-0.173%	-9.680%
2021-01-20	11.5900	11.5900	11.5900	11.5900	0.000%	-9.836%
2021-01-19	11.5900	11.5900	11.5900	11.5900	+0.086%	-9.836%
2021-01-15	11.5800	11.5800	11.5800	11.5800	+0.173%	-9.758%
2021-01-14	11.5600	11.5600	11.5600	11.5600	-0.086%	-9.602%
2021-01-13	11.5700	11.5700	11.5700	11.5700	+0.260%	-9.680%
2021-01-12	11.5400	11.5400	11.5400	11.5400	0.000%	-9.445%
2021-01-11	11.5400	11.5400	11.5400	11.5400	-0.087%	-9.445%
2021-01-08	11.5500	11.5500	11.5500	11.5500	-0.087%	-9.524%
2021-01-07	11.5600	11.5600	11.5600	11.5600	-0.086%	-9.602%
2021-01-06	11.5700	11.5700	11.5700	11.5700	-0.430%	-9.680%
2021-01-05	11.6200	11.6200	11.6200	11.6200	-0.343%	-10.069%
2021-01-04	11.6600	11.6600	11.6600	11.6600	0.000%	-10.377%
2020-12-31	11.6600	11.6600	11.6600	11.6600	+0.086%	-10.377%
2020-12-30	11.6500	11.6500	11.6500	11.6500	+0.086%	-10.300%
2020-12-29	11.6400	11.6400	11.6400	11.6400	+0.086%	-10.223%
2020-12-28	11.6300	11.6300	11.6300	11.6300	0.000%	-10.146%
2020-12-24	11.6300	11.6300	11.6300	11.6300	+0.172%	-10.146%
2020-12-23	11.6100	11.6100	11.6100	11.6100	-0.172%	-9.991%
2020-12-22	11.6300	11.6300	11.6300	11.6300	+0.172%	-10.146%
2020-12-21	11.6100	11.6100	11.6100	11.6100	-0.086%	-9.991%
2020-12-18	11.6200	11.6200	11.6200	11.6200	0.000%	-10.069%
2020-12-17	11.6200	11.6200	11.6200	11.6200	0.000%	-10.069%
2020-12-16	11.6200	11.6200	11.6200	11.6200	+0.086%	-10.069%
2020-12-15	11.6100	11.6100	11.6100	11.6100	-0.086%	-9.991%
2020-12-14	11.6200	11.6200	11.6200	11.6200	0.000%	-10.069%
2020-12-11	11.6200	11.6200	11.6200	11.6200	0.000%	-10.069%
2020-12-10	11.6200	11.6200	11.6200	11.6200	+0.259%	-10.069%
2020-12-09	11.5900	11.5900	11.5900	11.5900	-0.258%	-9.836%
2020-12-08	11.6200	11.6200	11.6200	11.6200	-0.343%	-10.069%
2020-12-07	11.6600	11.6600	11.6600	11.6600	+0.172%	-10.377%
2020-12-04	11.6400	11.6400	11.6400	11.6400	-0.257%	-10.223%
2020-12-03	11.6700	11.6700	11.6700	11.6700	+0.258%	-10.454%
2020-12-02	11.6400	11.6400	11.6400	11.6400	-0.086%	-10.223%
2020-12-01	11.6500	11.6500	11.6500	11.6500	-0.257%	-10.300%
2020-11-30	11.6800	11.6800	11.6800	11.6800	+0.086%	-10.531%
2020-11-27	11.6700	11.6700	11.6700	11.6700	+0.258%	-10.454%
2020-11-26	11.6400	11.6400	11.6400	11.6400	0.000%	-10.223%
2020-11-25	11.6400	11.6400	11.6400	11.6400	0.000%	-10.223%
2020-11-24	11.6400	11.6400	11.6400	11.6400	0.000%	-10.223%
2020-11-23	11.6400	11.6400	11.6400	11.6400	-0.172%	-10.223%
2020-11-20	11.6600	11.6600	11.6600	11.6600	+0.172%	-10.377%
2020-11-19	11.6400	11.6400	11.6400	11.6400	+0.258%	-10.223%
2020-11-18	11.6100	11.6100	11.6100	11.6100	+0.086%	-9.991%
2020-11-17	11.6000	11.6000	11.6000	11.6000	+0.173%	-9.914%
2020-11-16	11.5800	11.5800	11.5800	11.5800	0.000%	-9.758%
2020-11-13	11.5800	11.5800	11.5800	11.5800	0.000%	-9.758%
2020-11-12	11.5800	11.5800	11.5800	11.5800	+0.173%	-9.758%
2020-11-11	11.5600	11.5600	11.5600	11.5600	+0.173%	-9.602%
2020-11-10	11.5400	11.5400	11.5400	11.5400	-0.087%	-9.445%
2020-11-09	11.5500	11.5500	11.5500	11.5500	-0.259%	-9.524%
2020-11-06	11.5800	11.5800	11.5800	11.5800	-0.258%	-9.758%
2020-11-05	11.6100	11.6100	11.6100	11.6100	+0.259%	-9.991%
2020-11-04	11.5800	11.5800	11.5800	11.5800	+0.696%	-9.758%
2020-11-03	11.5000	11.5000	11.5000	11.5000	-0.087%	-9.130%
2020-11-02	11.5100	11.5100	11.5100	11.5100	+0.174%	-9.209%
2020-10-30	11.4900	11.4900	11.4900	11.4900	-0.087%	-9.051%
2020-10-29	11.5000	11.5000	11.5000	11.5000	-0.260%	-9.130%
2020-10-28	11.5300	11.5300	11.5300	11.5300	-0.173%	-9.367%
2020-10-27	11.5500	11.5500	11.5500	11.5500	+0.087%	-9.524%
2020-10-26	11.5400	11.5400	11.5400	11.5400	+0.174%	-9.445%
2020-10-23	11.5200	11.5200	11.5200	11.5200	+0.174%	-9.288%
2020-10-22	11.5000	11.5000	11.5000	11.5000	-0.174%	-9.130%
2020-10-21	11.5200	11.5200	11.5200	11.5200	0.000%	-9.288%
2020-10-20	11.5200	11.5200	11.5200	11.5200	-0.260%	-9.288%
2020-10-19	11.5500	11.5500	11.5500	11.5500	-0.087%	-9.524%
2020-10-16	11.5600	11.5600	11.5600	11.5600	0.000%	-9.602%
2020-10-15	11.5600	11.5600	11.5600	11.5600	-0.086%	-9.602%
2020-10-14	11.5700	11.5700	11.5700	11.5700	0.000%	-9.680%
2020-10-13	11.5700	11.5700	11.5700	11.5700	+0.260%	-9.680%
2020-10-12	11.5400	11.5400	11.5400	11.5400	+0.087%	-9.445%
2020-10-09	11.5300	11.5300	11.5300	11.5300	0.000%	-9.367%
2020-10-08	11.5300	11.5300	11.5300	11.5300	+0.087%	-9.367%
2020-10-07	11.5200	11.5200	11.5200	11.5200	-0.173%	-9.288%
2020-10-06	11.5400	11.5400	11.5400	11.5400	+0.261%	-9.445%
2020-10-05	11.5100	11.5100	11.5100	11.5100	-0.173%	-9.209%
2020-10-02	11.5300	11.5300	11.5300	11.5300	-0.173%	-9.367%
2020-10-01	11.5500	11.5500	11.5500	11.5500	+0.087%	-9.524%
2020-09-30	11.5400	11.5400	11.5400	11.5400	-0.087%	-9.445%
2020-09-29	11.5500	11.5500	11.5500	11.5500	+0.087%	-9.524%
2020-09-28	11.5400	11.5400	11.5400	11.5400	0.000%	-9.445%

.dark-mode .XtGb8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtGb8r{ color: #333333; background-color: white; border: 2px solid #333333; }EBRBXMFS TOTAL RETURN BOND FUND CLASS 529Bmf NASDAQ

EBRBX
MFS TOTAL RETURN BOND FUND CLASS 529B
mf NASDAQ