Dark

EBMTX
MASSACHUSETTS INVESTORS TRUST SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

34.55USD-0.317%(-0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	34.5500	34.5500	34.5500	34.5500	-0.317%	0.000%
2022-03-18	34.6600	34.6600	34.6600	34.6600	+1.109%	-0.317%
2022-03-17	34.2800	34.2800	34.2800	34.2800	+1.121%	+0.788%
2022-03-16	33.9000	33.9000	33.9000	33.9000	+2.262%	+1.917%
2022-03-15	33.1500	33.1500	33.1500	33.1500	+1.937%	+4.223%
2022-03-14	32.5200	32.5200	32.5200	32.5200	-0.245%	+6.242%
2022-03-11	32.6000	32.6000	32.6000	32.6000	-1.212%	+5.982%
2022-03-10	33.0000	33.0000	33.0000	33.0000	-0.602%	+4.697%
2022-03-09	33.2000	33.2000	33.2000	33.2000	+3.074%	+4.066%
2022-03-08	32.2100	32.2100	32.2100	32.2100	-1.075%	+7.265%
2022-03-07	32.5600	32.5600	32.5600	32.5600	-2.922%	+6.112%
2022-03-04	33.5400	33.5400	33.5400	33.5400	-0.974%	+3.011%
2022-03-03	33.8700	33.8700	33.8700	33.8700	-0.294%	+2.008%
2022-03-02	33.9700	33.9700	33.9700	33.9700	+1.555%	+1.707%
2022-03-01	33.4500	33.4500	33.4500	33.4500	-1.502%	+3.288%
2022-02-28	33.9600	33.9600	33.9600	33.9600	-0.585%	+1.737%
2022-02-25	34.1600	34.1600	34.1600	34.1600	+2.367%	+1.142%
2022-02-24	33.3700	33.3700	33.3700	33.3700	+1.183%	+3.536%
2022-02-23	32.9800	32.9800	32.9800	32.9800	-1.523%	+4.760%
2022-02-22	33.4900	33.4900	33.4900	33.4900	-1.005%	+3.165%
2022-02-18	33.8300	33.8300	33.8300	33.8300	-0.529%	+2.128%
2022-02-17	34.0100	34.0100	34.0100	34.0100	-1.960%	+1.588%
2022-02-16	34.6900	34.6900	34.6900	34.6900	+0.029%	-0.404%
2022-02-15	34.6800	34.6800	34.6800	34.6800	+1.020%	-0.375%
2022-02-14	34.3300	34.3300	34.3300	34.3300	-0.377%	+0.641%
2022-02-11	34.4600	34.4600	34.4600	34.4600	-1.963%	+0.261%
2022-02-10	35.1500	35.1500	35.1500	35.1500	-1.816%	-1.707%
2022-02-09	35.8000	35.8000	35.8000	35.8000	+1.388%	-3.492%
2022-02-08	35.3100	35.3100	35.3100	35.3100	+0.570%	-2.152%
2022-02-07	35.1100	35.1100	35.1100	35.1100	-0.482%	-1.595%
2022-02-04	35.2800	35.2800	35.2800	35.2800	0.000%	-2.069%
2022-02-03	35.2800	35.2800	35.2800	35.2800	-2.109%	-2.069%
2022-02-02	36.0400	36.0400	36.0400	36.0400	+1.435%	-4.134%
2022-02-01	35.5300	35.5300	35.5300	35.5300	+0.680%	-2.758%
2022-01-31	35.2900	35.2900	35.2900	35.2900	+1.234%	-2.097%
2022-01-28	34.8600	34.8600	34.8600	34.8600	+2.469%	-0.889%
2022-01-27	34.0200	34.0200	34.0200	34.0200	+0.029%	+1.558%
2022-01-26	34.0100	34.0100	34.0100	34.0100	-0.235%	+1.588%
2022-01-25	34.0900	34.0900	34.0900	34.0900	-1.217%	+1.349%
2022-01-24	34.5100	34.5100	34.5100	34.5100	+0.145%	+0.116%
2022-01-21	34.4600	34.4600	34.4600	34.4600	-1.346%	+0.261%
2022-01-20	34.9300	34.9300	34.9300	34.9300	-0.964%	-1.088%
2022-01-19	35.2700	35.2700	35.2700	35.2700	-0.367%	-2.041%
2022-01-18	35.4000	35.4000	35.4000	35.4000	-1.721%	-2.401%
2022-01-14	36.0200	36.0200	36.0200	36.0200	-0.415%	-4.081%
2022-01-13	36.1700	36.1700	36.1700	36.1700	-1.283%	-4.479%
2022-01-12	36.6400	36.6400	36.6400	36.6400	+0.246%	-5.704%
2022-01-11	36.5500	36.5500	36.5500	36.5500	+0.744%	-5.472%
2022-01-10	36.2800	36.2800	36.2800	36.2800	-0.138%	-4.768%
2022-01-07	36.3300	36.3300	36.3300	36.3300	-0.302%	-4.900%
2022-01-06	36.4400	36.4400	36.4400	36.4400	-0.082%	-5.187%
2022-01-05	36.4700	36.4700	36.4700	36.4700	-1.778%	-5.265%
2022-01-04	37.1300	37.1300	37.1300	37.1300	+0.108%	-6.949%
2022-01-03	37.0900	37.0900	37.0900	37.0900	-0.081%	-6.848%
2021-12-31	37.1200	37.1200	37.1200	37.1200	-0.135%	-6.923%
2021-12-30	37.1700	37.1700	37.1700	37.1700	-0.134%	-7.049%
2021-12-29	37.2200	37.2200	37.2200	37.2200	+0.350%	-7.174%
2021-12-28	37.0900	37.0900	37.0900	37.0900	0.000%	-6.848%
2021-12-27	37.0900	37.0900	37.0900	37.0900	+1.201%	-6.848%
2021-12-23	36.6500	36.6500	36.6500	36.6500	+0.494%	-5.730%
2021-12-22	36.4700	36.4700	36.4700	36.4700	+0.997%	-5.265%
2021-12-21	36.1100	36.1100	36.1100	36.1100	+1.347%	-4.320%
2021-12-20	35.6300	35.6300	35.6300	35.6300	-1.083%	-3.031%
2021-12-17	36.0200	36.0200	36.0200	36.0200	-1.369%	-4.081%
2021-12-16	36.5200	36.5200	36.5200	36.5200	-0.355%	-5.394%
2021-12-15	36.6500	36.6500	36.6500	36.6500	+1.299%	-5.730%
2021-12-14	36.1800	36.1800	36.1800	36.1800	-8.821%	-4.505%
2021-12-13	39.6800	39.6800	39.6800	39.6800	-0.526%	-12.928%
2021-12-10	39.8900	39.8900	39.8900	39.8900	+0.834%	-13.387%
2021-12-09	39.5600	39.5600	39.5600	39.5600	-0.553%	-12.664%
2021-12-08	39.7800	39.7800	39.7800	39.7800	0.000%	-13.147%
2021-12-07	39.7800	39.7800	39.7800	39.7800	+1.609%	-13.147%
2021-12-06	39.1500	39.1500	39.1500	39.1500	+0.954%	-11.750%
2021-12-03	38.7800	38.7800	38.7800	38.7800	-0.539%	-10.908%
2021-12-02	38.9900	38.9900	38.9900	38.9900	+1.536%	-11.388%
2021-12-01	38.4000	38.4000	38.4000	38.4000	-0.903%	-10.026%
2021-11-30	38.7500	38.7500	38.7500	38.7500	-1.998%	-10.839%
2021-11-29	39.5400	39.5400	39.5400	39.5400	+0.945%	-12.620%
2021-11-26	39.1700	39.1700	39.1700	39.1700	-2.002%	-11.795%
2021-11-24	39.9700	39.9700	39.9700	39.9700	+0.125%	-13.560%
2021-11-23	39.9200	39.9200	39.9200	39.9200	+0.176%	-13.452%
2021-11-22	39.8500	39.8500	39.8500	39.8500	-0.623%	-13.300%
2021-11-19	40.1000	40.1000	40.1000	40.1000	-0.298%	-13.840%
2021-11-18	40.2200	40.2200	40.2200	40.2200	+0.100%	-14.097%
2021-11-17	40.1800	40.1800	40.1800	40.1800	-0.471%	-14.012%
2021-11-16	40.3700	40.3700	40.3700	40.3700	+0.448%	-14.417%
2021-11-15	40.1900	40.1900	40.1900	40.1900	-0.099%	-14.033%
2021-11-12	40.2300	40.2300	40.2300	40.2300	+0.878%	-14.119%
2021-11-11	39.8800	39.8800	39.8800	39.8800	0.000%	-13.365%
2021-11-10	39.8800	39.8800	39.8800	39.8800	-0.697%	-13.365%
2021-11-09	40.1600	40.1600	40.1600	40.1600	+0.025%	-13.969%
2021-11-08	40.1500	40.1500	40.1500	40.1500	+0.050%	-13.948%
2021-11-05	40.1300	40.1300	40.1300	40.1300	-0.050%	-13.905%
2021-11-04	40.1500	40.1500	40.1500	40.1500	+0.250%	-13.948%
2021-11-03	40.0500	40.0500	40.0500	40.0500	+0.451%	-13.733%
2021-11-02	39.8700	39.8700	39.8700	39.8700	+0.504%	-13.343%
2021-11-01	39.6700	39.6700	39.6700	39.6700	-0.050%	-12.906%
2021-10-29	39.6900	39.6900	39.6900	39.6900	+0.329%	-12.950%
2021-10-28	39.5600	39.5600	39.5600	39.5600	+0.687%	-12.664%
2021-10-27	39.2900	39.2900	39.2900	39.2900	-0.607%	-12.064%
2021-10-26	39.5300	39.5300	39.5300	39.5300	+0.076%	-12.598%
2021-10-25	39.5000	39.5000	39.5000	39.5000	+0.076%	-12.532%
2021-10-22	39.4700	39.4700	39.4700	39.4700	+0.076%	-12.465%
2021-10-21	39.4400	39.4400	39.4400	39.4400	+0.356%	-12.399%
2021-10-20	39.3000	39.3000	39.3000	39.3000	+0.434%	-12.087%
2021-10-19	39.1300	39.1300	39.1300	39.1300	+0.799%	-11.705%
2021-10-18	38.8200	38.8200	38.8200	38.8200	+0.232%	-10.999%
2021-10-15	38.7300	38.7300	38.7300	38.7300	+0.754%	-10.793%
2021-10-14	38.4400	38.4400	38.4400	38.4400	+1.693%	-10.120%
2021-10-13	37.8000	37.8000	37.8000	37.8000	+0.452%	-8.598%
2021-10-12	37.6300	37.6300	37.6300	37.6300	-0.344%	-8.185%
2021-10-11	37.7600	37.7600	37.7600	37.7600	-0.788%	-8.501%
2021-10-08	38.0600	38.0600	38.0600	38.0600	-0.236%	-9.222%
2021-10-07	38.1500	38.1500	38.1500	38.1500	+0.766%	-9.436%
2021-10-06	37.8600	37.8600	37.8600	37.8600	+0.345%	-8.743%
2021-10-05	37.7300	37.7300	37.7300	37.7300	+1.017%	-8.428%
2021-10-04	37.3500	37.3500	37.3500	37.3500	-1.269%	-7.497%
2021-10-01	37.8300	37.8300	37.8300	37.8300	+1.177%	-8.670%
2021-09-30	37.3900	37.3900	37.3900	37.3900	-1.085%	-7.596%
2021-09-29	37.8000	37.8000	37.8000	37.8000	+0.318%	-8.598%
2021-09-28	37.6800	37.6800	37.6800	37.6800	-2.003%	-8.307%
2021-09-27	38.4500	38.4500	38.4500	38.4500	-0.492%	-10.143%
2021-09-24	38.6400	38.6400	38.6400	38.6400	+0.052%	-10.585%
2021-09-23	38.6200	38.6200	38.6200	38.6200	+1.073%	-10.539%
2021-09-22	38.2100	38.2100	38.2100	38.2100	+0.712%	-9.579%
2021-09-21	37.9400	37.9400	37.9400	37.9400	+0.106%	-8.935%
2021-09-20	37.9000	37.9000	37.9000	37.9000	-1.456%	-8.839%
2021-09-17	38.4600	38.4600	38.4600	38.4600	-0.723%	-10.166%
2021-09-16	38.7400	38.7400	38.7400	38.7400	-0.077%	-10.816%
2021-09-15	38.7700	38.7700	38.7700	38.7700	+0.545%	-10.885%
2021-09-14	38.5600	38.5600	38.5600	38.5600	-0.516%	-10.399%
2021-09-13	38.7600	38.7600	38.7600	38.7600	+0.103%	-10.862%
2021-09-10	38.7200	38.7200	38.7200	38.7200	-0.642%	-10.770%
2021-09-09	38.9700	38.9700	38.9700	38.9700	-0.485%	-11.342%
2021-09-08	39.1600	39.1600	39.1600	39.1600	+0.051%	-11.772%
2021-09-07	39.1400	39.1400	39.1400	39.1400	-0.534%	-11.727%
2021-09-03	39.3500	39.3500	39.3500	39.3500	-0.025%	-12.198%
2021-09-02	39.3600	39.3600	39.3600	39.3600	+0.229%	-12.221%
2021-09-01	39.2700	39.2700	39.2700	39.2700	+0.383%	-12.019%
2021-08-31	39.1200	39.1200	39.1200	39.1200	-0.102%	-11.682%
2021-08-30	39.1600	39.1600	39.1600	39.1600	+0.282%	-11.772%
2021-08-27	39.0500	39.0500	39.0500	39.0500	+0.696%	-11.524%
2021-08-26	38.7800	38.7800	38.7800	38.7800	-0.488%	-10.908%
2021-08-25	38.9700	38.9700	38.9700	38.9700	+0.206%	-11.342%
2021-08-24	38.8900	38.8900	38.8900	38.8900	+0.051%	-11.160%
2021-08-23	38.8700	38.8700	38.8700	38.8700	+0.543%	-11.114%
2021-08-20	38.6600	38.6600	38.6600	38.6600	+0.782%	-10.631%
2021-08-19	38.3600	38.3600	38.3600	38.3600	+0.026%	-9.932%
2021-08-18	38.3500	38.3500	38.3500	38.3500	-1.058%	-9.909%
2021-08-17	38.7600	38.7600	38.7600	38.7600	-0.590%	-10.862%
2021-08-16	38.9900	38.9900	38.9900	38.9900	+0.438%	-11.388%
2021-08-13	38.8200	38.8200	38.8200	38.8200	+0.232%	-10.999%
2021-08-12	38.7300	38.7300	38.7300	38.7300	+0.363%	-10.793%
2021-08-11	38.5900	38.5900	38.5900	38.5900	+0.338%	-10.469%
2021-08-10	38.4600	38.4600	38.4600	38.4600	+0.104%	-10.166%
2021-08-09	38.4200	38.4200	38.4200	38.4200	-0.078%	-10.073%
2021-08-06	38.4500	38.4500	38.4500	38.4500	+0.182%	-10.143%
2021-08-05	38.3800	38.3800	38.3800	38.3800	+0.471%	-9.979%
2021-08-04	38.2000	38.2000	38.2000	38.2000	-0.287%	-9.555%
2021-08-03	38.3100	38.3100	38.3100	38.3100	+0.472%	-9.815%
2021-08-02	38.1300	38.1300	38.1300	38.1300	-0.392%	-9.389%
2021-07-30	38.2800	38.2800	38.2800	38.2800	-0.078%	-9.744%
2021-07-29	38.3100	38.3100	38.3100	38.3100	+0.419%	-9.815%
2021-07-28	38.1500	38.1500	38.1500	38.1500	+0.131%	-9.436%
2021-07-27	38.1000	38.1000	38.1000	38.1000	-0.157%	-9.318%
2021-07-26	38.1600	38.1600	38.1600	38.1600	+0.079%	-9.460%
2021-07-23	38.1300	38.1300	38.1300	38.1300	+1.356%	-9.389%
2021-07-22	37.6200	37.6200	37.6200	37.6200	+0.186%	-8.161%
2021-07-21	37.5500	37.5500	37.5500	37.5500	+0.724%	-7.989%
2021-07-20	37.2800	37.2800	37.2800	37.2800	+1.222%	-7.323%
2021-07-19	36.8300	36.8300	36.8300	36.8300	-1.708%	-6.191%
2021-07-16	37.4700	37.4700	37.4700	37.4700	-0.399%	-7.793%
2021-07-15	37.6200	37.6200	37.6200	37.6200	-0.080%	-8.161%
2021-07-14	37.6500	37.6500	37.6500	37.6500	+0.213%	-8.234%
2021-07-13	37.5700	37.5700	37.5700	37.5700	-0.080%	-8.038%
2021-07-12	37.6000	37.6000	37.6000	37.6000	+0.831%	-8.112%
2021-07-06	37.2900	37.2900	37.2900	37.2900	-0.347%	-7.348%
2021-07-02	37.4200	37.4200	37.4200	37.4200	+0.727%	-7.670%
2021-07-01	37.1500	37.1500	37.1500	37.1500	+0.650%	-6.999%
2021-06-30	36.9100	36.9100	36.9100	36.9100	-1.310%	-6.394%
2021-06-29	37.4000	37.4000	37.4000	37.4000	+0.188%	-7.620%
2021-06-28	37.3300	37.3300	37.3300	37.3300	+0.269%	-7.447%
2021-06-25	37.2300	37.2300	37.2300	37.2300	+0.486%	-7.198%
2021-06-24	37.0500	37.0500	37.0500	37.0500	+0.652%	-6.748%
2021-06-23	36.8100	36.8100	36.8100	36.8100	-0.379%	-6.140%
2021-06-22	36.9500	36.9500	36.9500	36.9500	+0.435%	-6.495%
2021-06-21	36.7900	36.7900	36.7900	36.7900	+1.266%	-6.089%
2021-06-18	36.3300	36.3300	36.3300	36.3300	-1.250%	-4.900%
2021-06-17	36.7900	36.7900	36.7900	36.7900	0.000%	-6.089%
2021-06-16	36.7900	36.7900	36.7900	36.7900	-0.568%	-6.089%
2021-06-15	37.0000	37.0000	37.0000	37.0000	-0.243%	-6.622%
2021-06-14	37.0900	37.0900	37.0900	37.0900	+0.189%	-6.848%
2021-06-11	37.0200	37.0200	37.0200	37.0200	+0.027%	-6.672%
2021-06-10	37.0100	37.0100	37.0100	37.0100	+0.516%	-6.647%
2021-06-09	36.8200	36.8200	36.8200	36.8200	-0.081%	-6.165%
2021-06-08	36.8500	36.8500	36.8500	36.8500	-0.163%	-6.242%
2021-06-07	36.9100	36.9100	36.9100	36.9100	-0.027%	-6.394%
2021-06-04	36.9200	36.9200	36.9200	36.9200	+0.792%	-6.419%
2021-06-03	36.6300	36.6300	36.6300	36.6300	-0.191%	-5.678%
2021-06-02	36.7000	36.7000	36.7000	36.7000	+0.082%	-5.858%
2021-06-01	36.6700	36.6700	36.6700	36.6700	-0.191%	-5.781%
2021-05-28	36.7400	36.7400	36.7400	36.7400	+0.136%	-5.961%
2021-05-27	36.6900	36.6900	36.6900	36.6900	+0.273%	-5.833%
2021-05-26	36.5900	36.5900	36.5900	36.5900	-0.191%	-5.575%
2021-05-24	36.6600	36.6600	36.6600	36.6600	+0.825%	-5.756%
2021-05-21	36.3600	36.3600	36.3600	36.3600	-0.027%	-4.978%
2021-05-20	36.3700	36.3700	36.3700	36.3700	+1.196%	-5.004%
2021-05-19	35.9400	35.9400	35.9400	35.9400	0.000%	-3.868%
2021-05-18	35.9400	35.9400	35.9400	35.9400	-0.746%	-3.868%
2021-05-17	36.2100	36.2100	36.2100	36.2100	-0.303%	-4.584%
2021-05-14	36.3200	36.3200	36.3200	36.3200	+1.311%	-4.873%
2021-05-13	35.8500	35.8500	35.8500	35.8500	+1.386%	-3.626%
2021-05-12	35.3600	35.3600	35.3600	35.3600	-1.968%	-2.291%
2021-05-11	36.0700	36.0700	36.0700	36.0700	-0.907%	-4.214%
2021-05-10	36.4000	36.4000	36.4000	36.4000	-0.871%	-5.082%
2021-05-07	36.7200	36.7200	36.7200	36.7200	+0.741%	-5.910%
2021-05-06	36.4500	36.4500	36.4500	36.4500	+0.746%	-5.213%
2021-05-05	36.1800	36.1800	36.1800	36.1800	+0.111%	-4.505%
2021-05-04	36.1400	36.1400	36.1400	36.1400	-0.386%	-4.400%
2021-05-03	36.2800	36.2800	36.2800	36.2800	+0.249%	-4.768%
2021-04-30	36.1900	36.1900	36.1900	36.1900	-0.849%	-4.532%
2021-04-29	36.5000	36.5000	36.5000	36.5000	+0.801%	-5.342%
2021-04-28	36.2100	36.2100	36.2100	36.2100	+0.028%	-4.584%
2021-04-27	36.2000	36.2000	36.2000	36.2000	-0.055%	-4.558%
2021-04-26	36.2200	36.2200	36.2200	36.2200	-0.110%	-4.611%
2021-04-23	36.2600	36.2600	36.2600	36.2600	+1.003%	-4.716%
2021-04-22	35.9000	35.9000	35.9000	35.9000	-0.444%	-3.760%
2021-04-21	36.0600	36.0600	36.0600	36.0600	+0.811%	-4.187%
2021-04-20	35.7700	35.7700	35.7700	35.7700	-0.584%	-3.411%
2021-04-19	35.9800	35.9800	35.9800	35.9800	-0.305%	-3.974%
2021-04-16	36.0900	36.0900	36.0900	36.0900	+0.501%	-4.267%
2021-04-15	35.9100	35.9100	35.9100	35.9100	+1.155%	-3.787%
2021-04-14	35.5000	35.5000	35.5000	35.5000	-0.253%	-2.676%
2021-04-13	35.5900	35.5900	35.5900	35.5900	+0.254%	-2.922%
2021-04-12	35.5000	35.5000	35.5000	35.5000	-0.056%	-2.676%
2021-04-09	35.5200	35.5200	35.5200	35.5200	+0.680%	-2.731%
2021-04-08	35.2800	35.2800	35.2800	35.2800	+0.484%	-2.069%
2021-04-07	35.1100	35.1100	35.1100	35.1100	0.000%	-1.595%
2021-04-06	35.1100	35.1100	35.1100	35.1100	-0.057%	-1.595%
2021-04-05	35.1300	35.1300	35.1300	35.1300	+1.415%	-1.651%
2021-04-01	34.6400	34.6400	34.6400	34.6400	+1.198%	-0.260%
2021-03-31	34.2300	34.2300	34.2300	34.2300	-0.058%	+0.935%
2021-03-30	34.2500	34.2500	34.2500	34.2500	-0.407%	+0.876%
2021-03-29	34.3900	34.3900	34.3900	34.3900	-0.029%	+0.465%
2021-03-26	34.4000	34.4000	34.4000	34.4000	+1.866%	+0.436%
2021-03-25	33.7700	33.7700	33.7700	33.7700	+0.357%	+2.310%
2021-03-24	33.6500	33.6500	33.6500	33.6500	-0.237%	+2.675%
2021-03-23	33.7300	33.7300	33.7300	33.7300	-0.501%	+2.431%
2021-03-22	33.9000	33.9000	33.9000	33.9000	+0.593%	+1.917%
2021-03-19	33.7000	33.7000	33.7000	33.7000	-0.266%	+2.522%
2021-03-18	33.7900	33.7900	33.7900	33.7900	-0.967%	+2.249%
2021-03-17	34.1200	34.1200	34.1200	34.1200	-0.029%	+1.260%
2021-03-16	34.1300	34.1300	34.1300	34.1300	+0.117%	+1.231%
2021-03-15	34.0900	34.0900	34.0900	34.0900	+0.383%	+1.349%
2021-03-12	33.9600	33.9600	33.9600	33.9600	0.000%	+1.737%
2021-03-11	33.9600	33.9600	33.9600	33.9600	+1.041%	+1.737%
2021-03-10	33.6100	33.6100	33.6100	33.6100	+0.780%	+2.797%
2021-03-09	33.3500	33.3500	33.3500	33.3500	+1.061%	+3.598%
2021-03-08	33.0000	33.0000	33.0000	33.0000	-0.452%	+4.697%
2021-03-05	33.1500	33.1500	33.1500	33.1500	+1.843%	+4.223%
2021-03-04	32.5500	32.5500	32.5500	32.5500	-1.184%	+6.144%
2021-03-03	32.9400	32.9400	32.9400	32.9400	-1.081%	+4.888%
2021-03-02	33.3000	33.3000	33.3000	33.3000	-0.656%	+3.754%
2021-03-01	33.5200	33.5200	33.5200	33.5200	+1.946%	+3.073%
2021-02-26	32.8800	32.8800	32.8800	32.8800	-0.755%	+5.079%
2021-02-25	33.1300	33.1300	33.1300	33.1300	-1.924%	+4.286%
2021-02-24	33.7800	33.7800	33.7800	33.7800	+1.107%	+2.279%
2021-02-23	33.4100	33.4100	33.4100	33.4100	+0.120%	+3.412%
2021-02-22	33.3700	33.3700	33.3700	33.3700	-0.625%	+3.536%
2021-02-19	33.5800	33.5800	33.5800	33.5800	-0.445%	+2.889%
2021-02-18	33.7300	33.7300	33.7300	33.7300	-0.355%	+2.431%
2021-02-17	33.8500	33.8500	33.8500	33.8500	+0.089%	+2.068%
2021-02-16	33.8200	33.8200	33.8200	33.8200	+0.089%	+2.158%
2021-02-12	33.7900	33.7900	33.7900	33.7900	+0.655%	+2.249%
2021-02-11	33.5700	33.5700	33.5700	33.5700	+0.419%	+2.919%
2021-02-10	33.4300	33.4300	33.4300	33.4300	+0.030%	+3.350%
2021-02-09	33.4200	33.4200	33.4200	33.4200	0.000%	+3.381%
2021-02-08	33.4200	33.4200	33.4200	33.4200	+0.663%	+3.381%
2021-02-05	33.2000	33.2000	33.2000	33.2000	+0.484%	+4.066%
2021-02-04	33.0400	33.0400	33.0400	33.0400	+0.793%	+4.570%
2021-02-03	32.7800	32.7800	32.7800	32.7800	-0.061%	+5.400%
2021-02-02	32.8000	32.8000	32.8000	32.8000	+1.391%	+5.335%
2021-02-01	32.3500	32.3500	32.3500	32.3500	+1.474%	+6.801%
2021-01-29	31.8800	31.8800	31.8800	31.8800	-1.726%	+8.375%
2021-01-28	32.4400	32.4400	32.4400	32.4400	+1.470%	+6.504%
2021-01-27	31.9700	31.9700	31.9700	31.9700	-2.679%	+8.070%
2021-01-26	32.8500	32.8500	32.8500	32.8500	-0.122%	+5.175%
2021-01-25	32.8900	32.8900	32.8900	32.8900	+0.213%	+5.047%
2021-01-22	32.8200	32.8200	32.8200	32.8200	-0.395%	+5.271%
2021-01-21	32.9500	32.9500	32.9500	32.9500	-0.212%	+4.856%
2021-01-20	33.0200	33.0200	33.0200	33.0200	+1.195%	+4.634%
2021-01-19	32.6300	32.6300	32.6300	32.6300	+0.710%	+5.884%
2021-01-15	32.4000	32.4000	32.4000	32.4000	-0.461%	+6.636%
2021-01-14	32.5500	32.5500	32.5500	32.5500	-0.489%	+6.144%
2021-01-13	32.7100	32.7100	32.7100	32.7100	0.000%	+5.625%
2021-01-12	32.7100	32.7100	32.7100	32.7100	-0.214%	+5.625%
2021-01-11	32.7800	32.7800	32.7800	32.7800	-0.334%	+5.400%
2021-01-08	32.8900	32.8900	32.8900	32.8900	+0.612%	+5.047%
2021-01-07	32.6900	32.6900	32.6900	32.6900	+1.427%	+5.690%
2021-01-06	32.2300	32.2300	32.2300	32.2300	+0.845%	+7.198%
2021-01-05	31.9600	31.9600	31.9600	31.9600	+0.472%	+8.104%
2021-01-04	31.8100	31.8100	31.8100	31.8100	-1.242%	+8.614%
2020-12-31	32.2100	32.2100	32.2100	32.2100	+0.719%	+7.265%
2020-12-30	31.9800	31.9800	31.9800	31.9800	+0.031%	+8.036%
2020-12-29	31.9700	31.9700	31.9700	31.9700	-0.031%	+8.070%
2020-12-28	31.9800	31.9800	31.9800	31.9800	+0.693%	+8.036%
2020-12-24	31.7600	31.7600	31.7600	31.7600	+0.411%	+8.785%
2020-12-23	31.6300	31.6300	31.6300	31.6300	-0.032%	+9.232%
2020-12-22	31.6400	31.6400	31.6400	31.6400	-0.315%	+9.197%
2020-12-21	31.7400	31.7400	31.7400	31.7400	-0.189%	+8.853%
2020-12-18	31.8000	31.8000	31.8000	31.8000	-0.126%	+8.648%
2020-12-17	31.8400	31.8400	31.8400	31.8400	+0.664%	+8.511%
2020-12-16	31.6300	31.6300	31.6300	31.6300	+0.032%	+9.232%
2020-12-15	31.6200	31.6200	31.6200	31.6200	-3.155%	+9.266%
2020-12-14	32.6500	32.6500	32.6500	32.6500	-0.518%	+5.819%
2020-12-11	32.8200	32.8200	32.8200	32.8200	-0.030%	+5.271%
2020-12-10	32.8300	32.8300	32.8300	32.8300	-0.061%	+5.239%
2020-12-09	32.8500	32.8500	32.8500	32.8500	-0.635%	+5.175%
2020-12-08	33.0600	33.0600	33.0600	33.0600	+0.212%	+4.507%
2020-12-07	32.9900	32.9900	32.9900	32.9900	-0.212%	+4.729%
2020-12-04	33.0600	33.0600	33.0600	33.0600	+0.947%	+4.507%
2020-12-03	32.7500	32.7500	32.7500	32.7500	-0.365%	+5.496%
2020-12-02	32.8700	32.8700	32.8700	32.8700	-0.122%	+5.111%
2020-12-01	32.9100	32.9100	32.9100	32.9100	+1.137%	+4.983%
2020-11-30	32.5400	32.5400	32.5400	32.5400	-0.520%	+6.177%
2020-11-27	32.7100	32.7100	32.7100	32.7100	+0.492%	+5.625%
2020-11-26	32.5500	32.5500	32.5500	32.5500	0.000%	+6.144%
2020-11-25	32.5500	32.5500	32.5500	32.5500	-0.153%	+6.144%
2020-11-24	32.6000	32.6000	32.6000	32.6000	+1.463%	+5.982%
2020-11-23	32.1300	32.1300	32.1300	32.1300	+0.375%	+7.532%
2020-11-20	32.0100	32.0100	32.0100	32.0100	-0.652%	+7.935%
2020-11-19	32.2200	32.2200	32.2200	32.2200	+0.625%	+7.232%
2020-11-18	32.0200	32.0200	32.0200	32.0200	-1.081%	+7.901%
2020-11-17	32.3700	32.3700	32.3700	32.3700	-0.431%	+6.735%
2020-11-16	32.5100	32.5100	32.5100	32.5100	+0.713%	+6.275%
2020-11-13	32.2800	32.2800	32.2800	32.2800	+1.318%	+7.032%
2020-11-12	31.8600	31.8600	31.8600	31.8600	-0.902%	+8.443%
2020-11-11	32.1500	32.1500	32.1500	32.1500	+0.721%	+7.465%
2020-11-10	31.9200	31.9200	31.9200	31.9200	-0.063%	+8.239%
2020-11-09	31.9400	31.9400	31.9400	31.9400	+1.332%	+8.172%
2020-11-06	31.5200	31.5200	31.5200	31.5200	-0.063%	+9.613%
2020-11-05	31.5400	31.5400	31.5400	31.5400	+1.906%	+9.543%
2020-11-04	30.9500	30.9500	30.9500	30.9500	+2.450%	+11.632%
2020-11-03	30.2100	30.2100	30.2100	30.2100	+1.751%	+14.366%
2020-11-02	29.6900	29.6900	29.6900	29.6900	+1.296%	+16.369%
2020-10-30	29.3100	29.3100	29.3100	29.3100	-0.779%	+17.878%
2020-10-29	29.5400	29.5400	29.5400	29.5400	+0.716%	+16.960%
2020-10-28	29.3300	29.3300	29.3300	29.3300	-3.297%	+17.797%
2020-10-27	30.3300	30.3300	30.3300	30.3300	-0.427%	+13.914%
2020-10-26	30.4600	30.4600	30.4600	30.4600	-1.963%	+13.427%
2020-10-23	31.0700	31.0700	31.0700	31.0700	+0.355%	+11.201%
2020-10-22	30.9600	30.9600	30.9600	30.9600	+0.324%	+11.596%
2020-10-21	30.8600	30.8600	30.8600	30.8600	0.000%	+11.957%
2020-10-20	30.8600	30.8600	30.8600	30.8600	+0.554%	+11.957%
2020-10-19	30.6900	30.6900	30.6900	30.6900	-1.603%	+12.577%
2020-10-16	31.1900	31.1900	31.1900	31.1900	+0.289%	+10.773%
2020-10-15	31.1000	31.1000	31.1000	31.1000	-0.128%	+11.093%
2020-10-14	31.1400	31.1400	31.1400	31.1400	-0.606%	+10.951%
2020-10-13	31.3300	31.3300	31.3300	31.3300	-0.729%	+10.278%
2020-10-12	31.5600	31.5600	31.5600	31.5600	+1.186%	+9.474%
2020-10-09	31.1900	31.1900	31.1900	31.1900	+1.037%	+10.773%
2020-10-08	30.8700	30.8700	30.8700	30.8700	+1.047%	+11.921%
2020-10-07	30.5500	30.5500	30.5500	30.5500	+1.461%	+13.093%
2020-10-06	30.1100	30.1100	30.1100	30.1100	-1.181%	+14.746%
2020-10-05	30.4700	30.4700	30.4700	30.4700	+1.634%	+13.390%
2020-10-02	29.9800	29.9800	29.9800	29.9800	-0.696%	+15.243%
2020-10-01	30.1900	30.1900	30.1900	30.1900	+0.366%	+14.442%
2020-09-30	30.0800	30.0800	30.0800	30.0800	+0.771%	+14.860%
2020-09-29	29.8500	29.8500	29.8500	29.8500	-0.301%	+15.745%
2020-09-28	29.9400	29.9400	29.9400	29.9400	+1.526%	+15.397%

.dark-mode .mhyLS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhyLS5{ color: #333333; background-color: white; border: 2px solid #333333; }EBMTXMASSACHUSETTS INVESTORS TRUST SHARE CLASS - 529Bmf NASDAQ

EBMTX
MASSACHUSETTS INVESTORS TRUST SHARE CLASS - 529B
mf NASDAQ