Dark

EBMDX
MFS MODERATE ALLOCATION FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

19.66USD-0.456%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	19.6600	19.6600	19.6600	19.6600	-0.456%	0.000%
2022-03-18	19.7500	19.7500	19.7500	19.7500	+0.663%	-0.456%
2022-03-17	19.6200	19.6200	19.6200	19.6200	+0.926%	+0.204%
2022-03-16	19.4400	19.4400	19.4400	19.4400	+1.674%	+1.132%
2022-03-15	19.1200	19.1200	19.1200	19.1200	+0.738%	+2.824%
2022-03-14	18.9800	18.9800	18.9800	18.9800	-0.680%	+3.583%
2022-03-11	19.1100	19.1100	19.1100	19.1100	-0.624%	+2.878%
2022-03-10	19.2300	19.2300	19.2300	19.2300	-0.466%	+2.236%
2022-03-09	19.3200	19.3200	19.3200	19.3200	+1.471%	+1.760%
2022-03-08	19.0400	19.0400	19.0400	19.0400	-0.418%	+3.256%
2022-03-07	19.1200	19.1200	19.1200	19.1200	-1.747%	+2.824%
2022-03-04	19.4600	19.4600	19.4600	19.4600	-0.664%	+1.028%
2022-03-03	19.5900	19.5900	19.5900	19.5900	-0.407%	+0.357%
2022-03-02	19.6700	19.6700	19.6700	19.6700	+0.614%	-0.051%
2022-03-01	19.5500	19.5500	19.5500	19.5500	-0.761%	+0.563%
2022-02-28	19.7000	19.7000	19.7000	19.7000	-0.101%	-0.203%
2022-02-25	19.7200	19.7200	19.7200	19.7200	+1.388%	-0.304%
2022-02-24	19.4500	19.4500	19.4500	19.4500	+0.361%	+1.080%
2022-02-23	19.3800	19.3800	19.3800	19.3800	-0.920%	+1.445%
2022-02-22	19.5600	19.5600	19.5600	19.5600	-0.559%	+0.511%
2022-02-18	19.6700	19.6700	19.6700	19.6700	-0.254%	-0.051%
2022-02-17	19.7200	19.7200	19.7200	19.7200	-1.054%	-0.304%
2022-02-16	19.9300	19.9300	19.9300	19.9300	+0.151%	-1.355%
2022-02-15	19.9000	19.9000	19.9000	19.9000	+0.811%	-1.206%
2022-02-14	19.7400	19.7400	19.7400	19.7400	-0.454%	-0.405%
2022-02-11	19.8300	19.8300	19.8300	19.8300	-0.900%	-0.857%
2022-02-10	20.0100	20.0100	20.0100	20.0100	-1.087%	-1.749%
2022-02-09	20.2300	20.2300	20.2300	20.2300	+1.049%	-2.818%
2022-02-08	20.0200	20.0200	20.0200	20.0200	+0.250%	-1.798%
2022-02-07	19.9700	19.9700	19.9700	19.9700	-0.150%	-1.552%
2022-02-04	20.0000	20.0000	20.0000	20.0000	0.000%	-1.700%
2022-02-03	20.0000	20.0000	20.0000	20.0000	-1.332%	-1.700%
2022-02-02	20.2700	20.2700	20.2700	20.2700	+0.546%	-3.009%
2022-02-01	20.1600	20.1600	20.1600	20.1600	+0.398%	-2.480%
2022-01-31	20.0800	20.0800	20.0800	20.0800	+1.108%	-2.092%
2022-01-28	19.8600	19.8600	19.8600	19.8600	+0.966%	-1.007%
2022-01-27	19.6700	19.6700	19.6700	19.6700	-0.405%	-0.051%
2022-01-26	19.7500	19.7500	19.7500	19.7500	-0.303%	-0.456%
2022-01-25	19.8100	19.8100	19.8100	19.8100	-0.702%	-0.757%
2022-01-24	19.9500	19.9500	19.9500	19.9500	+0.050%	-1.454%
2022-01-21	19.9400	19.9400	19.9400	19.9400	-0.747%	-1.404%
2022-01-20	20.0900	20.0900	20.0900	20.0900	-0.495%	-2.140%
2022-01-19	20.1900	20.1900	20.1900	20.1900	-0.247%	-2.625%
2022-01-18	20.2400	20.2400	20.2400	20.2400	-1.220%	-2.866%
2022-01-14	20.4900	20.4900	20.4900	20.4900	-0.389%	-4.051%
2022-01-13	20.5700	20.5700	20.5700	20.5700	-0.676%	-4.424%
2022-01-12	20.7100	20.7100	20.7100	20.7100	+0.242%	-5.070%
2022-01-11	20.6600	20.6600	20.6600	20.6600	+0.731%	-4.840%
2022-01-10	20.5100	20.5100	20.5100	20.5100	-0.340%	-4.144%
2022-01-07	20.5800	20.5800	20.5800	20.5800	-0.387%	-4.470%
2022-01-06	20.6600	20.6600	20.6600	20.6600	-0.145%	-4.840%
2022-01-05	20.6900	20.6900	20.6900	20.6900	-1.147%	-4.978%
2022-01-04	20.9300	20.9300	20.9300	20.9300	+0.048%	-6.068%
2022-01-03	20.9200	20.9200	20.9200	20.9200	-0.333%	-6.023%
2021-12-31	20.9900	20.9900	20.9900	20.9900	0.000%	-6.336%
2021-12-30	20.9900	20.9900	20.9900	20.9900	0.000%	-6.336%
2021-12-29	20.9900	20.9900	20.9900	20.9900	+0.048%	-6.336%
2021-12-28	20.9800	20.9800	20.9800	20.9800	-4.939%	-6.292%
2021-12-27	22.0700	22.0700	22.0700	22.0700	+0.730%	-10.920%
2021-12-23	21.9100	21.9100	21.9100	21.9100	+0.321%	-10.269%
2021-12-22	21.8400	21.8400	21.8400	21.8400	+0.599%	-9.982%
2021-12-21	21.7100	21.7100	21.7100	21.7100	+1.024%	-9.443%
2021-12-20	21.4900	21.4900	21.4900	21.4900	-0.739%	-8.516%
2021-12-17	21.6500	21.6500	21.6500	21.6500	-0.506%	-9.192%
2021-12-16	21.7600	21.7600	21.7600	21.7600	-0.183%	-9.651%
2021-12-15	21.8000	21.8000	21.8000	21.8000	+0.739%	-9.817%
2021-12-14	21.6400	21.6400	21.6400	21.6400	-0.643%	-9.150%
2021-12-13	21.7800	21.7800	21.7800	21.7800	-0.320%	-9.734%
2021-12-10	21.8500	21.8500	21.8500	21.8500	+0.183%	-10.023%
2021-12-09	21.8100	21.8100	21.8100	21.8100	-0.547%	-9.858%
2021-12-08	21.9300	21.9300	21.9300	21.9300	+0.137%	-10.351%
2021-12-07	21.9000	21.9000	21.9000	21.9000	+1.108%	-10.228%
2021-12-06	21.6600	21.6600	21.6600	21.6600	+0.604%	-9.234%
2021-12-03	21.5300	21.5300	21.5300	21.5300	-0.324%	-8.686%
2021-12-02	21.6000	21.6000	21.6000	21.6000	+0.982%	-8.981%
2021-12-01	21.3900	21.3900	21.3900	21.3900	-0.558%	-8.088%
2021-11-30	21.5100	21.5100	21.5100	21.5100	-1.103%	-8.601%
2021-11-29	21.7500	21.7500	21.7500	21.7500	+0.462%	-9.609%
2021-11-26	21.6500	21.6500	21.6500	21.6500	-1.277%	-9.192%
2021-11-24	21.9300	21.9300	21.9300	21.9300	+0.091%	-10.351%
2021-11-23	21.9100	21.9100	21.9100	21.9100	-0.182%	-10.269%
2021-11-22	21.9500	21.9500	21.9500	21.9500	-0.589%	-10.433%
2021-11-19	22.0800	22.0800	22.0800	22.0800	-0.181%	-10.960%
2021-11-18	22.1200	22.1200	22.1200	22.1200	0.000%	-11.121%
2021-11-17	22.1200	22.1200	22.1200	22.1200	-0.226%	-11.121%
2021-11-16	22.1700	22.1700	22.1700	22.1700	+0.136%	-11.322%
2021-11-15	22.1400	22.1400	22.1400	22.1400	-0.090%	-11.201%
2021-11-12	22.1600	22.1600	22.1600	22.1600	+0.453%	-11.282%
2021-11-11	22.0600	22.0600	22.0600	22.0600	+0.091%	-10.879%
2021-11-10	22.0400	22.0400	22.0400	22.0400	-0.765%	-10.799%
2021-11-09	22.2100	22.2100	22.2100	22.2100	+0.180%	-11.481%
2021-11-08	22.1700	22.1700	22.1700	22.1700	+0.136%	-11.322%
2021-11-05	22.1400	22.1400	22.1400	22.1400	+0.226%	-11.201%
2021-11-04	22.0900	22.0900	22.0900	22.0900	+0.227%	-11.000%
2021-11-03	22.0400	22.0400	22.0400	22.0400	+0.227%	-10.799%
2021-11-02	21.9900	21.9900	21.9900	21.9900	+0.137%	-10.596%
2021-11-01	21.9600	21.9600	21.9600	21.9600	+0.228%	-10.474%
2021-10-29	21.9100	21.9100	21.9100	21.9100	-0.182%	-10.269%
2021-10-28	21.9500	21.9500	21.9500	21.9500	+0.504%	-10.433%
2021-10-27	21.8400	21.8400	21.8400	21.8400	-0.410%	-9.982%
2021-10-26	21.9300	21.9300	21.9300	21.9300	0.000%	-10.351%
2021-10-25	21.9300	21.9300	21.9300	21.9300	+0.183%	-10.351%
2021-10-22	21.8900	21.8900	21.8900	21.8900	+0.137%	-10.187%
2021-10-21	21.8600	21.8600	21.8600	21.8600	+0.092%	-10.064%
2021-10-20	21.8400	21.8400	21.8400	21.8400	+0.275%	-9.982%
2021-10-19	21.7800	21.7800	21.7800	21.7800	+0.369%	-9.734%
2021-10-18	21.7000	21.7000	21.7000	21.7000	0.000%	-9.401%
2021-10-15	21.7000	21.7000	21.7000	21.7000	+0.277%	-9.401%
2021-10-14	21.6400	21.6400	21.6400	21.6400	+0.980%	-9.150%
2021-10-13	21.4300	21.4300	21.4300	21.4300	+0.469%	-8.259%
2021-10-12	21.3300	21.3300	21.3300	21.3300	+0.094%	-7.829%
2021-10-11	21.3100	21.3100	21.3100	21.3100	-0.421%	-7.743%
2021-10-08	21.4000	21.4000	21.4000	21.4000	-0.187%	-8.131%
2021-10-07	21.4400	21.4400	21.4400	21.4400	+0.469%	-8.302%
2021-10-06	21.3400	21.3400	21.3400	21.3400	0.000%	-7.873%
2021-10-05	21.3400	21.3400	21.3400	21.3400	+0.471%	-7.873%
2021-10-04	21.2400	21.2400	21.2400	21.2400	-0.655%	-7.439%
2021-10-01	21.3800	21.3800	21.3800	21.3800	+0.612%	-8.045%
2021-09-30	21.2500	21.2500	21.2500	21.2500	-0.468%	-7.482%
2021-09-29	21.3500	21.3500	21.3500	21.3500	0.000%	-7.916%
2021-09-28	21.3500	21.3500	21.3500	21.3500	-1.294%	-7.916%
2021-09-27	21.6300	21.6300	21.6300	21.6300	-0.185%	-9.108%
2021-09-24	21.6700	21.6700	21.6700	21.6700	-0.184%	-9.275%
2021-09-23	21.7100	21.7100	21.7100	21.7100	+0.323%	-9.443%
2021-09-22	21.6400	21.6400	21.6400	21.6400	+0.464%	-9.150%
2021-09-21	21.5400	21.5400	21.5400	21.5400	+0.093%	-8.728%
2021-09-20	21.5200	21.5200	21.5200	21.5200	-0.875%	-8.643%
2021-09-17	21.7100	21.7100	21.7100	21.7100	-0.595%	-9.443%
2021-09-16	21.8400	21.8400	21.8400	21.8400	-0.137%	-9.982%
2021-09-15	21.8700	21.8700	21.8700	21.8700	+0.321%	-10.105%
2021-09-14	21.8000	21.8000	21.8000	21.8000	-0.183%	-9.817%
2021-09-13	21.8400	21.8400	21.8400	21.8400	+0.092%	-9.982%
2021-09-10	21.8200	21.8200	21.8200	21.8200	-0.320%	-9.899%
2021-09-09	21.8900	21.8900	21.8900	21.8900	-0.091%	-10.187%
2021-09-08	21.9100	21.9100	21.9100	21.9100	-0.091%	-10.269%
2021-09-07	21.9300	21.9300	21.9300	21.9300	-0.409%	-10.351%
2021-09-03	22.0200	22.0200	22.0200	22.0200	0.000%	-10.718%
2021-09-02	22.0200	22.0200	22.0200	22.0200	+0.319%	-10.718%
2021-09-01	21.9500	21.9500	21.9500	21.9500	+0.274%	-10.433%
2021-08-31	21.8900	21.8900	21.8900	21.8900	-0.091%	-10.187%
2021-08-30	21.9100	21.9100	21.9100	21.9100	+0.183%	-10.269%
2021-08-27	21.8700	21.8700	21.8700	21.8700	+0.691%	-10.105%
2021-08-26	21.7200	21.7200	21.7200	21.7200	-0.275%	-9.484%
2021-08-25	21.7800	21.7800	21.7800	21.7800	+0.138%	-9.734%
2021-08-24	21.7500	21.7500	21.7500	21.7500	+0.277%	-9.609%
2021-08-23	21.6900	21.6900	21.6900	21.6900	+0.556%	-9.359%
2021-08-20	21.5700	21.5700	21.5700	21.5700	+0.326%	-8.855%
2021-08-19	21.5000	21.5000	21.5000	21.5000	-0.093%	-8.558%
2021-08-18	21.5200	21.5200	21.5200	21.5200	-0.463%	-8.643%
2021-08-17	21.6200	21.6200	21.6200	21.6200	-0.506%	-9.066%
2021-08-16	21.7300	21.7300	21.7300	21.7300	+0.046%	-9.526%
2021-08-13	21.7200	21.7200	21.7200	21.7200	+0.231%	-9.484%
2021-08-12	21.6700	21.6700	21.6700	21.6700	+0.046%	-9.275%
2021-08-11	21.6600	21.6600	21.6600	21.6600	+0.324%	-9.234%
2021-08-10	21.5900	21.5900	21.5900	21.5900	+0.046%	-8.939%
2021-08-09	21.5800	21.5800	21.5800	21.5800	-0.185%	-8.897%
2021-08-06	21.6200	21.6200	21.6200	21.6200	-0.139%	-9.066%
2021-08-05	21.6500	21.6500	21.6500	21.6500	+0.278%	-9.192%
2021-08-04	21.5900	21.5900	21.5900	21.5900	-0.231%	-8.939%
2021-08-03	21.6400	21.6400	21.6400	21.6400	+0.278%	-9.150%
2021-08-02	21.5800	21.5800	21.5800	21.5800	+0.046%	-8.897%
2021-07-30	21.5700	21.5700	21.5700	21.5700	-0.185%	-8.855%
2021-07-29	21.6100	21.6100	21.6100	21.6100	+0.372%	-9.024%
2021-07-28	21.5300	21.5300	21.5300	21.5300	+0.279%	-8.686%
2021-07-27	21.4700	21.4700	21.4700	21.4700	-0.186%	-8.430%
2021-07-26	21.5100	21.5100	21.5100	21.5100	0.000%	-8.601%
2021-07-23	21.5100	21.5100	21.5100	21.5100	+0.514%	-8.601%
2021-07-22	21.4000	21.4000	21.4000	21.4000	+0.187%	-8.131%
2021-07-21	21.3600	21.3600	21.3600	21.3600	+0.518%	-7.959%
2021-07-20	21.2500	21.2500	21.2500	21.2500	+0.806%	-7.482%
2021-07-19	21.0800	21.0800	21.0800	21.0800	-0.940%	-6.736%
2021-07-16	21.2800	21.2800	21.2800	21.2800	-0.281%	-7.613%
2021-07-15	21.3400	21.3400	21.3400	21.3400	-0.094%	-7.873%
2021-07-14	21.3600	21.3600	21.3600	21.3600	0.000%	-7.959%
2021-07-13	21.3600	21.3600	21.3600	21.3600	-0.327%	-7.959%
2021-07-12	21.4300	21.4300	21.4300	21.4300	+0.563%	-8.259%
2021-07-06	21.3100	21.3100	21.3100	21.3100	-0.187%	-7.743%
2021-07-02	21.3500	21.3500	21.3500	21.3500	+0.376%	-7.916%
2021-07-01	21.2700	21.2700	21.2700	21.2700	+0.236%	-7.569%
2021-06-30	21.2200	21.2200	21.2200	21.2200	-0.094%	-7.352%
2021-06-29	21.2400	21.2400	21.2400	21.2400	0.000%	-7.439%
2021-06-28	21.2400	21.2400	21.2400	21.2400	+0.047%	-7.439%
2021-06-25	21.2300	21.2300	21.2300	21.2300	+0.236%	-7.395%
2021-06-24	21.1800	21.1800	21.1800	21.1800	+0.237%	-7.177%
2021-06-23	21.1300	21.1300	21.1300	21.1300	-0.095%	-6.957%
2021-06-22	21.1500	21.1500	21.1500	21.1500	+0.284%	-7.045%
2021-06-21	21.0900	21.0900	21.0900	21.0900	+0.716%	-6.780%
2021-06-18	20.9400	20.9400	20.9400	20.9400	-0.617%	-6.113%
2021-06-17	21.0700	21.0700	21.0700	21.0700	-0.237%	-6.692%
2021-06-16	21.1200	21.1200	21.1200	21.1200	-0.471%	-6.913%
2021-06-15	21.2200	21.2200	21.2200	21.2200	-0.094%	-7.352%
2021-06-14	21.2400	21.2400	21.2400	21.2400	0.000%	-7.439%
2021-06-11	21.2400	21.2400	21.2400	21.2400	+0.094%	-7.439%
2021-06-10	21.2200	21.2200	21.2200	21.2200	+0.331%	-7.352%
2021-06-09	21.1500	21.1500	21.1500	21.1500	-0.094%	-7.045%
2021-06-08	21.1700	21.1700	21.1700	21.1700	+0.189%	-7.133%
2021-06-07	21.1300	21.1300	21.1300	21.1300	-0.047%	-6.957%
2021-06-04	21.1400	21.1400	21.1400	21.1400	+0.619%	-7.001%
2021-06-03	21.0100	21.0100	21.0100	21.0100	-0.379%	-6.426%
2021-06-02	21.0900	21.0900	21.0900	21.0900	+0.047%	-6.780%
2021-06-01	21.0800	21.0800	21.0800	21.0800	+0.095%	-6.736%
2021-05-28	21.0600	21.0600	21.0600	21.0600	+0.190%	-6.648%
2021-05-27	21.0200	21.0200	21.0200	21.0200	+0.095%	-6.470%
2021-05-26	21.0000	21.0000	21.0000	21.0000	+0.191%	-6.381%
2021-05-24	20.9600	20.9600	20.9600	20.9600	+0.528%	-6.202%
2021-05-21	20.8500	20.8500	20.8500	20.8500	0.000%	-5.707%
2021-05-20	20.8500	20.8500	20.8500	20.8500	+0.725%	-5.707%
2021-05-19	20.7000	20.7000	20.7000	20.7000	-0.385%	-5.024%
2021-05-18	20.7800	20.7800	20.7800	20.7800	-0.240%	-5.390%
2021-05-17	20.8300	20.8300	20.8300	20.8300	-0.096%	-5.617%
2021-05-14	20.8500	20.8500	20.8500	20.8500	+0.969%	-5.707%
2021-05-13	20.6500	20.6500	20.6500	20.6500	+0.487%	-4.794%
2021-05-12	20.5500	20.5500	20.5500	20.5500	-1.344%	-4.331%
2021-05-11	20.8300	20.8300	20.8300	20.8300	-0.525%	-5.617%
2021-05-10	20.9400	20.9400	20.9400	20.9400	-0.570%	-6.113%
2021-05-07	21.0600	21.0600	21.0600	21.0600	+0.669%	-6.648%
2021-05-06	20.9200	20.9200	20.9200	20.9200	+0.288%	-6.023%
2021-05-05	20.8600	20.8600	20.8600	20.8600	+0.144%	-5.753%
2021-05-04	20.8300	20.8300	20.8300	20.8300	-0.335%	-5.617%
2021-05-03	20.9000	20.9000	20.9000	20.9000	+0.192%	-5.933%
2021-04-30	20.8600	20.8600	20.8600	20.8600	-0.477%	-5.753%
2021-04-29	20.9600	20.9600	20.9600	20.9600	+0.191%	-6.202%
2021-04-28	20.9200	20.9200	20.9200	20.9200	+0.096%	-6.023%
2021-04-27	20.9000	20.9000	20.9000	20.9000	-0.096%	-5.933%
2021-04-26	20.9200	20.9200	20.9200	20.9200	+0.144%	-6.023%
2021-04-23	20.8900	20.8900	20.8900	20.8900	+0.626%	-5.888%
2021-04-22	20.7600	20.7600	20.7600	20.7600	-0.048%	-5.299%
2021-04-21	20.7700	20.7700	20.7700	20.7700	+0.532%	-5.344%
2021-04-20	20.6600	20.6600	20.6600	20.6600	-0.434%	-4.840%
2021-04-19	20.7500	20.7500	20.7500	20.7500	-0.288%	-5.253%
2021-04-16	20.8100	20.8100	20.8100	20.8100	+0.241%	-5.526%
2021-04-15	20.7600	20.7600	20.7600	20.7600	+0.728%	-5.299%
2021-04-14	20.6100	20.6100	20.6100	20.6100	-0.048%	-4.609%
2021-04-13	20.6200	20.6200	20.6200	20.6200	+0.292%	-4.656%
2021-04-12	20.5600	20.5600	20.5600	20.5600	-0.049%	-4.377%
2021-04-09	20.5700	20.5700	20.5700	20.5700	+0.244%	-4.424%
2021-04-08	20.5200	20.5200	20.5200	20.5200	+0.441%	-4.191%
2021-04-07	20.4300	20.4300	20.4300	20.4300	-0.098%	-3.769%
2021-04-06	20.4500	20.4500	20.4500	20.4500	+0.147%	-3.863%
2021-04-05	20.4200	20.4200	20.4200	20.4200	+0.542%	-3.722%
2021-04-01	20.3100	20.3100	20.3100	20.3100	+0.944%	-3.200%
2021-03-31	20.1200	20.1200	20.1200	20.1200	+0.149%	-2.286%
2021-03-30	20.0900	20.0900	20.0900	20.0900	-0.050%	-2.140%
2021-03-29	20.1000	20.1000	20.1000	20.1000	-0.347%	-2.189%
2021-03-26	20.1700	20.1700	20.1700	20.1700	+1.002%	-2.529%
2021-03-25	19.9700	19.9700	19.9700	19.9700	+0.100%	-1.552%
2021-03-24	19.9500	19.9500	19.9500	19.9500	-0.300%	-1.454%
2021-03-23	20.0100	20.0100	20.0100	20.0100	-0.547%	-1.749%
2021-03-22	20.1200	20.1200	20.1200	20.1200	+0.349%	-2.286%
2021-03-19	20.0500	20.0500	20.0500	20.0500	-0.050%	-1.945%
2021-03-18	20.0600	20.0600	20.0600	20.0600	-0.889%	-1.994%
2021-03-17	20.2400	20.2400	20.2400	20.2400	+0.099%	-2.866%
2021-03-16	20.2200	20.2200	20.2200	20.2200	-0.099%	-2.770%
2021-03-15	20.2400	20.2400	20.2400	20.2400	+0.447%	-2.866%
2021-03-12	20.1500	20.1500	20.1500	20.1500	-0.248%	-2.432%
2021-03-11	20.2000	20.2000	20.2000	20.2000	+0.849%	-2.673%
2021-03-10	20.0300	20.0300	20.0300	20.0300	+0.401%	-1.847%
2021-03-09	19.9500	19.9500	19.9500	19.9500	+0.859%	-1.454%
2021-03-08	19.7800	19.7800	19.7800	19.7800	-0.453%	-0.607%
2021-03-05	19.8700	19.8700	19.8700	19.8700	+0.863%	-1.057%
2021-03-04	19.7000	19.7000	19.7000	19.7000	-0.955%	-0.203%
2021-03-03	19.8900	19.8900	19.8900	19.8900	-0.847%	-1.156%
2021-03-02	20.0600	20.0600	20.0600	20.0600	-0.249%	-1.994%
2021-03-01	20.1100	20.1100	20.1100	20.1100	+1.208%	-2.238%
2021-02-26	19.8700	19.8700	19.8700	19.8700	-0.401%	-1.057%
2021-02-25	19.9500	19.9500	19.9500	19.9500	-1.530%	-1.454%
2021-02-24	20.2600	20.2600	20.2600	20.2600	+0.446%	-2.962%
2021-02-23	20.1700	20.1700	20.1700	20.1700	-0.050%	-2.529%
2021-02-22	20.1800	20.1800	20.1800	20.1800	-0.493%	-2.577%
2021-02-19	20.2800	20.2800	20.2800	20.2800	0.000%	-3.057%
2021-02-18	20.2800	20.2800	20.2800	20.2800	-0.295%	-3.057%
2021-02-17	20.3400	20.3400	20.3400	20.3400	-0.245%	-3.343%
2021-02-16	20.3900	20.3900	20.3900	20.3900	-0.098%	-3.580%
2021-02-12	20.4100	20.4100	20.4100	20.4100	+0.246%	-3.675%
2021-02-11	20.3600	20.3600	20.3600	20.3600	+0.246%	-3.438%
2021-02-10	20.3100	20.3100	20.3100	20.3100	+0.049%	-3.200%
2021-02-09	20.3000	20.3000	20.3000	20.3000	+0.148%	-3.153%
2021-02-08	20.2700	20.2700	20.2700	20.2700	+0.496%	-3.009%
2021-02-05	20.1700	20.1700	20.1700	20.1700	+0.348%	-2.529%
2021-02-04	20.1000	20.1000	20.1000	20.1000	+0.450%	-2.189%
2021-02-03	20.0100	20.0100	20.0100	20.0100	-0.100%	-1.749%
2021-02-02	20.0300	20.0300	20.0300	20.0300	+0.805%	-1.847%
2021-02-01	19.8700	19.8700	19.8700	19.8700	+1.017%	-1.057%
2021-01-29	19.6700	19.6700	19.6700	19.6700	-0.907%	-0.051%
2021-01-28	19.8500	19.8500	19.8500	19.8500	+0.710%	-0.957%
2021-01-27	19.7100	19.7100	19.7100	19.7100	-1.499%	-0.254%
2021-01-26	20.0100	20.0100	20.0100	20.0100	-0.249%	-1.749%
2021-01-25	20.0600	20.0600	20.0600	20.0600	+0.050%	-1.994%
2021-01-22	20.0500	20.0500	20.0500	20.0500	-0.249%	-1.945%
2021-01-21	20.1000	20.1000	20.1000	20.1000	-0.149%	-2.189%
2021-01-20	20.1300	20.1300	20.1300	20.1300	+0.600%	-2.335%
2021-01-19	20.0100	20.0100	20.0100	20.0100	+0.452%	-1.749%
2021-01-15	19.9200	19.9200	19.9200	19.9200	-0.450%	-1.305%
2021-01-14	20.0100	20.0100	20.0100	20.0100	0.000%	-1.749%
2021-01-13	20.0100	20.0100	20.0100	20.0100	+0.050%	-1.749%
2021-01-12	20.0000	20.0000	20.0000	20.0000	+0.100%	-1.700%
2021-01-11	19.9800	19.9800	19.9800	19.9800	-0.349%	-1.602%
2021-01-08	20.0500	20.0500	20.0500	20.0500	+0.150%	-1.945%
2021-01-07	20.0200	20.0200	20.0200	20.0200	+0.603%	-1.798%
2021-01-06	19.9000	19.9000	19.9000	19.9000	+0.353%	-1.206%
2021-01-05	19.8300	19.8300	19.8300	19.8300	+0.405%	-0.857%
2021-01-04	19.7500	19.7500	19.7500	19.7500	-0.554%	-0.456%
2020-12-31	19.8600	19.8600	19.8600	19.8600	+0.202%	-1.007%
2020-12-30	19.8200	19.8200	19.8200	19.8200	+0.304%	-0.807%
2020-12-29	19.7600	19.7600	19.7600	19.7600	-3.090%	-0.506%
2020-12-28	20.3900	20.3900	20.3900	20.3900	+0.197%	-3.580%
2020-12-24	20.3500	20.3500	20.3500	20.3500	+0.197%	-3.391%
2020-12-23	20.3100	20.3100	20.3100	20.3100	+0.099%	-3.200%
2020-12-22	20.2900	20.2900	20.2900	20.2900	+0.049%	-3.105%
2020-12-21	20.2800	20.2800	20.2800	20.2800	-0.344%	-3.057%
2020-12-18	20.3500	20.3500	20.3500	20.3500	-0.049%	-3.391%
2020-12-17	20.3600	20.3600	20.3600	20.3600	+0.593%	-3.438%
2020-12-16	20.2400	20.2400	20.2400	20.2400	+0.198%	-2.866%
2020-12-15	20.2000	20.2000	20.2000	20.2000	+0.648%	-2.673%
2020-12-14	20.0700	20.0700	20.0700	20.0700	-0.050%	-2.043%
2020-12-11	20.0800	20.0800	20.0800	20.0800	-0.100%	-2.092%
2020-12-10	20.1000	20.1000	20.1000	20.1000	+0.249%	-2.189%
2020-12-09	20.0500	20.0500	20.0500	20.0500	-0.447%	-1.945%
2020-12-08	20.1400	20.1400	20.1400	20.1400	+0.199%	-2.383%
2020-12-07	20.1000	20.1000	20.1000	20.1000	-0.050%	-2.189%
2020-12-04	20.1100	20.1100	20.1100	20.1100	+0.550%	-2.238%
2020-12-03	20.0000	20.0000	20.0000	20.0000	+0.150%	-1.700%
2020-12-02	19.9700	19.9700	19.9700	19.9700	-0.100%	-1.552%
2020-12-01	19.9900	19.9900	19.9900	19.9900	+0.553%	-1.651%
2020-11-30	19.8800	19.8800	19.8800	19.8800	-0.401%	-1.107%
2020-11-27	19.9600	19.9600	19.9600	19.9600	+0.352%	-1.503%
2020-11-26	19.8900	19.8900	19.8900	19.8900	0.000%	-1.156%
2020-11-25	19.8900	19.8900	19.8900	19.8900	-0.050%	-1.156%
2020-11-24	19.9000	19.9000	19.9000	19.9000	+0.709%	-1.206%
2020-11-23	19.7600	19.7600	19.7600	19.7600	+0.101%	-0.506%
2020-11-20	19.7400	19.7400	19.7400	19.7400	0.000%	-0.405%
2020-11-19	19.7400	19.7400	19.7400	19.7400	+0.305%	-0.405%
2020-11-18	19.6800	19.6800	19.6800	19.6800	-0.455%	-0.102%
2020-11-17	19.7700	19.7700	19.7700	19.7700	-0.051%	-0.556%
2020-11-16	19.7800	19.7800	19.7800	19.7800	+0.559%	-0.607%
2020-11-13	19.6700	19.6700	19.6700	19.6700	+0.717%	-0.051%
2020-11-12	19.5300	19.5300	19.5300	19.5300	-0.459%	+0.666%
2020-11-11	19.6200	19.6200	19.6200	19.6200	+0.512%	+0.204%
2020-11-10	19.5200	19.5200	19.5200	19.5200	-0.102%	+0.717%
2020-11-09	19.5400	19.5400	19.5400	19.5400	+0.463%	+0.614%
2020-11-06	19.4500	19.4500	19.4500	19.4500	0.000%	+1.080%
2020-11-05	19.4500	19.4500	19.4500	19.4500	+1.249%	+1.080%
2020-11-04	19.2100	19.2100	19.2100	19.2100	+1.319%	+2.343%
2020-11-03	18.9600	18.9600	18.9600	18.9600	+1.120%	+3.692%
2020-11-02	18.7500	18.7500	18.7500	18.7500	+0.861%	+4.853%
2020-10-30	18.5900	18.5900	18.5900	18.5900	-0.588%	+5.756%
2020-10-29	18.7000	18.7000	18.7000	18.7000	+0.268%	+5.134%
2020-10-28	18.6500	18.6500	18.6500	18.6500	-1.790%	+5.416%
2020-10-27	18.9900	18.9900	18.9900	18.9900	-0.210%	+3.528%
2020-10-26	19.0300	19.0300	19.0300	19.0300	-0.989%	+3.311%
2020-10-23	19.2200	19.2200	19.2200	19.2200	+0.261%	+2.289%
2020-10-22	19.1700	19.1700	19.1700	19.1700	+0.104%	+2.556%
2020-10-21	19.1500	19.1500	19.1500	19.1500	-0.156%	+2.663%
2020-10-20	19.1800	19.1800	19.1800	19.1800	+0.209%	+2.503%
2020-10-19	19.1400	19.1400	19.1400	19.1400	-0.675%	+2.717%
2020-10-16	19.2700	19.2700	19.2700	19.2700	+0.104%	+2.024%
2020-10-15	19.2500	19.2500	19.2500	19.2500	-0.207%	+2.130%
2020-10-14	19.2900	19.2900	19.2900	19.2900	-0.259%	+1.918%
2020-10-13	19.3400	19.3400	19.3400	19.3400	-0.309%	+1.655%
2020-10-12	19.4000	19.4000	19.4000	19.4000	+0.570%	+1.340%
2020-10-09	19.2900	19.2900	19.2900	19.2900	+0.574%	+1.918%
2020-10-08	19.1800	19.1800	19.1800	19.1800	+0.524%	+2.503%
2020-10-07	19.0800	19.0800	19.0800	19.0800	+0.739%	+3.040%
2020-10-06	18.9400	18.9400	18.9400	18.9400	-0.473%	+3.801%
2020-10-05	19.0300	19.0300	19.0300	19.0300	+0.955%	+3.311%
2020-10-02	18.8500	18.8500	18.8500	18.8500	-0.265%	+4.297%
2020-10-01	18.9000	18.9000	18.9000	18.9000	+0.425%	+4.021%
2020-09-30	18.8200	18.8200	18.8200	18.8200	+0.266%	+4.463%
2020-09-29	18.7700	18.7700	18.7700	18.7700	-0.160%	+4.742%
2020-09-28	18.8000	18.8000	18.8000	18.8000	+0.967%	+4.574%

.dark-mode .cvMxH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvMxH0{ color: #333333; background-color: white; border: 2px solid #333333; }EBMDXMFS MODERATE ALLOCATION FUND SHARE CLASS - 529Bmf NASDAQ

EBMDX
MFS MODERATE ALLOCATION FUND SHARE CLASS - 529B
mf NASDAQ