EBIX
Ebix Inc
stockNASDAQ
InactiveDec 27, 2023
1.16USD-32.164%(-0.55)12,339,037
EBIX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-27 | 1.7100 | 1.7200 | 1.0500 | 1.1600 | -32.164% | 12,339,037 | 0.000% |
| 2023-12-26 | 1.9700 | 2.0400 | 1.6300 | 1.7100 | -14.070% | 2,832,049 | -32.164% |
| 2023-12-22 | 1.9700 | 2.1400 | 1.9500 | 1.9900 | -1.485% | 2,054,828 | -41.709% |
| 2023-12-21 | 2.0700 | 2.1400 | 1.8700 | 2.0200 | +6.878% | 3,360,865 | -42.574% |
| 2023-12-20 | 2.0000 | 2.3300 | 1.8650 | 1.8900 | -8.916% | 7,606,306 | -38.624% |
| 2023-12-19 | 1.4800 | 2.2900 | 1.4350 | 2.0750 | +29.688% | 9,412,914 | -44.096% |
| 2023-12-18 | 2.4700 | 3.2700 | 1.3400 | 1.6000 | -67.546% | 21,641,938 | -27.500% |
| 2023-12-15 | 5.3300 | 5.3800 | 4.7850 | 4.9300 | -7.505% | 2,599,167 | -76.471% |
| 2023-12-14 | 4.8100 | 5.8500 | 4.8100 | 5.3300 | +15.870% | 3,401,762 | -78.236% |
| 2023-12-13 | 4.3600 | 4.6900 | 4.0800 | 4.6000 | +4.308% | 1,305,765 | -74.783% |
| 2023-12-12 | 4.6400 | 4.6400 | 4.3100 | 4.4100 | -5.161% | 1,039,697 | -73.696% |
| 2023-12-11 | 4.9200 | 4.9528 | 4.5800 | 4.6500 | -6.627% | 1,352,543 | -75.054% |
| 2023-12-08 | 4.5500 | 5.1200 | 4.5000 | 4.9800 | +7.097% | 1,512,058 | -76.707% |
| 2023-12-07 | 4.0500 | 4.6700 | 3.9600 | 4.6500 | +16.105% | 1,990,519 | -75.054% |
| 2023-12-06 | 4.0600 | 4.2000 | 3.9700 | 4.0050 | -1.355% | 809,025 | -71.036% |
| 2023-12-05 | 4.3500 | 4.3500 | 3.9600 | 4.0600 | -7.727% | 1,007,334 | -71.429% |
| 2023-12-04 | 4.3200 | 4.4287 | 4.1300 | 4.4000 | +1.852% | 1,118,468 | -73.636% |
| 2023-12-01 | 3.9400 | 4.4000 | 3.8250 | 4.3200 | +9.645% | 1,916,649 | -73.148% |
| 2023-11-30 | 4.5600 | 4.5963 | 3.8500 | 3.9400 | -12.054% | 2,131,343 | -70.558% |
| 2023-11-29 | 4.4500 | 4.6900 | 4.3900 | 4.4800 | +2.517% | 1,025,138 | -74.107% |
| 2023-11-28 | 4.4000 | 4.4200 | 4.1750 | 4.3700 | +1.157% | 1,039,083 | -73.455% |
| 2023-11-27 | 4.6500 | 4.6600 | 4.2800 | 4.3200 | -7.097% | 1,446,332 | -73.148% |
| 2023-11-24 | 4.6200 | 4.7900 | 4.5800 | 4.6500 | +1.087% | 537,252 | -75.054% |
| 2023-11-22 | 4.7400 | 4.8497 | 4.4600 | 4.6000 | -2.954% | 906,160 | -74.783% |
| 2023-11-21 | 4.9700 | 4.9920 | 4.6100 | 4.7400 | -5.389% | 1,316,721 | -75.527% |
| 2023-11-20 | 5.1500 | 5.4600 | 4.9850 | 5.0100 | -2.718% | 2,082,203 | -76.846% |
| 2023-11-17 | 4.7400 | 5.2900 | 4.4600 | 5.1500 | +11.472% | 3,255,623 | -77.476% |
| 2023-11-16 | 5.5700 | 5.5700 | 4.0700 | 4.6200 | -18.375% | 7,609,265 | -74.892% |
| 2023-11-15 | 3.6400 | 7.2700 | 3.5501 | 5.6600 | +57.660% | 35,924,897 | -79.505% |
| 2023-11-14 | 3.7100 | 4.0800 | 3.4650 | 3.5900 | +6.056% | 2,670,344 | -67.688% |
| 2023-11-13 | 3.4200 | 3.6000 | 3.1100 | 3.3850 | -4.782% | 2,697,470 | -65.731% |
| 2023-11-10 | 3.6700 | 3.7500 | 3.1400 | 3.5550 | -2.469% | 2,752,289 | -67.370% |
| 2023-11-09 | 3.7000 | 4.4100 | 3.1900 | 3.6450 | -25.384% | 4,315,480 | -68.176% |
| 2023-11-08 | 5.4400 | 5.4600 | 4.6000 | 4.8850 | -13.540% | 2,109,178 | -76.254% |
| 2023-11-07 | 5.8500 | 6.1300 | 5.5850 | 5.6500 | -5.676% | 883,834 | -79.469% |
| 2023-11-06 | 6.2000 | 6.3800 | 5.7950 | 5.9900 | -3.387% | 709,947 | -80.634% |
| 2023-11-03 | 6.1600 | 6.4700 | 6.0400 | 6.2000 | +3.853% | 864,098 | -81.290% |
| 2023-11-02 | 5.3900 | 6.0200 | 5.3800 | 5.9700 | +12.429% | 1,117,113 | -80.570% |
| 2023-11-01 | 6.1100 | 6.1900 | 5.2300 | 5.3100 | -12.808% | 1,327,752 | -78.154% |
| 2023-10-31 | 5.9500 | 6.2850 | 5.8700 | 6.0900 | +3.220% | 977,024 | -80.952% |
| 2023-10-30 | 5.6100 | 5.9100 | 5.3600 | 5.9000 | +6.884% | 925,920 | -80.339% |
| 2023-10-27 | 5.6000 | 5.6650 | 5.4100 | 5.5200 | -0.719% | 859,358 | -78.986% |
| 2023-10-26 | 5.1900 | 5.7150 | 5.1150 | 5.5600 | +6.107% | 1,236,676 | -79.137% |
| 2023-10-25 | 5.6500 | 5.6700 | 5.2000 | 5.2400 | -9.343% | 1,575,863 | -77.863% |
| 2023-10-24 | 5.7900 | 6.2100 | 5.7100 | 5.7800 | +0.961% | 1,177,825 | -79.931% |
| 2023-10-23 | 5.6700 | 5.8900 | 5.3800 | 5.7250 | -0.435% | 1,310,727 | -79.738% |
| 2023-10-20 | 6.0000 | 6.0300 | 5.6200 | 5.7500 | -4.643% | 1,486,217 | -79.826% |
| 2023-10-19 | 6.2200 | 6.5400 | 5.9850 | 6.0300 | -4.286% | 1,611,632 | -80.763% |
| 2023-10-18 | 6.5400 | 6.6600 | 5.9000 | 6.3000 | -4.834% | 1,820,044 | -81.587% |
| 2023-10-17 | 6.6200 | 7.4200 | 6.6000 | 6.6200 | -1.341% | 1,118,432 | -82.477% |
| 2023-10-16 | 6.5000 | 6.7800 | 6.2900 | 6.7100 | +3.390% | 994,218 | -82.712% |
| 2023-10-13 | 6.6400 | 6.7400 | 6.2100 | 6.4900 | -2.406% | 1,062,939 | -82.126% |
| 2023-10-12 | 6.8100 | 7.4800 | 6.5600 | 6.6500 | -5.000% | 1,162,275 | -82.556% |
| 2023-10-11 | 6.9600 | 7.2200 | 6.4300 | 7.0000 | +2.941% | 1,221,029 | -83.429% |
| 2023-10-10 | 7.4999 | 8.4000 | 6.5916 | 6.8000 | -9.695% | 1,501,875 | -82.941% |
| 2023-10-09 | 7.2100 | 7.7400 | 7.1100 | 7.5300 | +3.576% | 1,224,078 | -84.595% |
| 2023-10-06 | 7.0800 | 7.3100 | 6.6200 | 7.2700 | +2.394% | 1,525,974 | -84.044% |
| 2023-10-05 | 6.8700 | 7.2500 | 6.0301 | 7.1000 | +2.305% | 2,079,717 | -83.662% |
| 2023-10-04 | 8.2000 | 8.2900 | 5.4150 | 6.9400 | -15.777% | 5,572,298 | -83.285% |
| 2023-10-03 | 8.5900 | 8.6700 | 8.0500 | 8.2400 | -5.505% | 1,307,499 | -85.922% |
| 2023-10-02 | 9.7200 | 10.1900 | 8.3200 | 8.7200 | -11.741% | 6,745,874 | -86.697% |
| 2023-09-29 | 9.6600 | 10.5075 | 9.1200 | 9.8800 | -3.232% | 3,379,592 | -88.259% |
| 2023-09-28 | 10.3300 | 10.7083 | 10.1440 | 10.2100 | -2.483% | 812,226 | -88.639% |
| 2023-09-27 | 10.8500 | 10.9000 | 10.1006 | 10.4700 | -1.966% | 1,142,293 | -88.921% |
| 2023-09-26 | 11.2400 | 11.3700 | 9.9200 | 10.6800 | -10.177% | 1,702,275 | -89.139% |
| 2023-09-25 | 11.5300 | 12.0600 | 11.3700 | 11.8900 | +2.500% | 788,143 | -90.244% |
| 2023-09-22 | 11.7100 | 12.0500 | 11.5650 | 11.6000 | -1.193% | 437,514 | -90.000% |
| 2023-09-21 | 11.2600 | 12.0800 | 11.1400 | 11.7400 | +0.686% | 429,768 | -90.119% |
| 2023-09-20 | 11.8000 | 12.6400 | 11.5000 | 11.6600 | +0.344% | 1,064,512 | -90.051% |
| 2023-09-19 | 13.0200 | 13.1360 | 10.7500 | 11.6200 | -11.298% | 2,307,529 | -90.017% |
| 2023-09-18 | 14.2700 | 14.3300 | 12.9800 | 13.1000 | -8.583% | 652,053 | -91.145% |
| 2023-09-15 | 14.0400 | 14.5000 | 13.6600 | 14.3300 | +0.070% | 839,985 | -91.905% |
| 2023-09-14 | 14.4400 | 14.8100 | 14.2340 | 14.3200 | +0.916% | 350,043 | -91.899% |
| 2023-09-13 | 14.7000 | 14.8793 | 13.9400 | 14.1900 | -3.206% | 449,049 | -91.825% |
| 2023-09-12 | 15.3900 | 15.6300 | 14.6200 | 14.6600 | -5.236% | 386,359 | -92.087% |
| 2023-09-11 | 15.5700 | 15.7800 | 15.2500 | 15.4700 | +1.045% | 322,951 | -92.502% |
| 2023-09-08 | 14.7000 | 15.4600 | 14.4800 | 15.3100 | +1.660% | 497,359 | -92.423% |
| 2023-09-07 | 14.9500 | 15.1600 | 14.5044 | 15.0600 | -1.375% | 524,661 | -92.297% |
| 2023-09-06 | 15.4500 | 15.7967 | 15.1600 | 15.2700 | -1.229% | 357,110 | -92.403% |
| 2023-09-05 | 16.0000 | 16.1500 | 14.7300 | 15.4600 | -5.328% | 526,541 | -92.497% |
| 2023-09-01 | 16.7300 | 17.2670 | 16.2300 | 16.3300 | -2.216% | 339,410 | -92.897% |
| 2023-08-31 | 16.4400 | 16.7900 | 16.3000 | 16.7000 | +1.829% | 309,286 | -93.054% |
| 2023-08-30 | 16.0300 | 16.5900 | 15.7950 | 16.4000 | +2.372% | 351,973 | -92.927% |
| 2023-08-29 | 15.2000 | 16.2900 | 14.9600 | 16.0200 | +5.673% | 315,591 | -92.759% |
| 2023-08-28 | 15.3600 | 15.5200 | 15.0400 | 15.1600 | -0.263% | 370,350 | -92.348% |
| 2023-08-25 | 14.2400 | 15.5900 | 14.2300 | 15.2000 | +7.801% | 661,469 | -92.368% |
| 2023-08-24 | 14.8500 | 14.8500 | 13.8300 | 14.1000 | -5.178% | 539,047 | -91.773% |
| 2023-08-23 | 14.4400 | 15.2000 | 14.4000 | 14.8700 | +3.192% | 499,449 | -92.199% |
| 2023-08-22 | 14.5000 | 14.5000 | 13.5800 | 14.4100 | +0.558% | 564,445 | -91.950% |
| 2023-08-21 | 13.8600 | 15.0638 | 13.7500 | 14.3300 | +2.872% | 1,077,347 | -91.905% |
| 2023-08-18 | 14.5000 | 14.7900 | 13.8800 | 13.9300 | -7.626% | 856,112 | -91.673% |
| 2023-08-17 | 14.5300 | 15.3500 | 14.0500 | 15.0800 | +2.655% | 848,030 | -92.308% |
| 2023-08-16 | 14.6700 | 15.0350 | 14.1500 | 14.6900 | -1.144% | 800,732 | -92.103% |
| 2023-08-15 | 13.9900 | 15.0000 | 13.8501 | 14.8600 | +3.410% | 1,097,374 | -92.194% |
| 2023-08-14 | 16.3200 | 16.5300 | 12.9100 | 14.3700 | -14.617% | 3,013,264 | -91.928% |
| 2023-08-11 | 15.0200 | 16.8700 | 14.0200 | 16.8300 | +13.793% | 2,055,164 | -93.108% |
| 2023-08-10 | 21.8400 | 22.2600 | 14.5701 | 14.7900 | -31.875% | 3,930,526 | -92.157% |
| 2023-08-09 | 25.3100 | 25.9900 | 20.8600 | 21.7100 | -17.295% | 1,231,436 | -94.657% |
| 2023-08-08 | 27.1000 | 27.1100 | 26.0500 | 26.2500 | -4.857% | 532,000 | -95.581% |
| 2023-08-07 | 27.8700 | 27.9772 | 26.3000 | 27.5900 | -1.253% | 329,159 | -95.796% |
| 2023-08-04 | 27.0800 | 28.4798 | 26.8800 | 27.9400 | +3.214% | 284,565 | -95.848% |
| 2023-08-03 | 27.4400 | 27.6400 | 26.4746 | 27.0700 | -2.696% | 288,064 | -95.715% |
| 2023-08-02 | 28.7300 | 28.8500 | 26.8100 | 27.8200 | -5.663% | 425,629 | -95.830% |
| 2023-08-01 | 30.3600 | 30.9200 | 29.4350 | 29.4900 | -4.748% | 338,653 | -96.066% |
| 2023-07-31 | 29.0000 | 32.8700 | 28.7500 | 30.9600 | +9.399% | 734,070 | -96.253% |
| 2023-07-28 | 27.7400 | 28.9696 | 27.7400 | 28.3000 | +4.006% | 317,113 | -95.901% |
| 2023-07-27 | 28.8700 | 29.9800 | 27.1500 | 27.2100 | -3.987% | 477,904 | -95.737% |
| 2023-07-26 | 27.9600 | 28.4900 | 27.1000 | 28.3400 | +0.532% | 352,971 | -95.907% |
| 2023-07-25 | 27.2100 | 28.2300 | 26.4550 | 28.1900 | +3.640% | 739,846 | -95.885% |
| 2023-07-24 | 26.1600 | 27.3100 | 25.8700 | 27.2000 | +3.738% | 382,478 | -95.735% |
| 2023-07-21 | 27.1600 | 27.6400 | 25.9500 | 26.2200 | -1.614% | 314,309 | -95.576% |
| 2023-07-20 | 27.7000 | 27.7400 | 26.2100 | 26.6500 | -3.999% | 360,470 | -95.647% |
| 2023-07-19 | 28.0000 | 28.4699 | 27.0850 | 27.7600 | -0.573% | 377,352 | -95.821% |
| 2023-07-18 | 27.6600 | 28.3400 | 27.3700 | 27.9200 | +0.976% | 316,219 | -95.845% |
| 2023-07-17 | 22.2800 | 28.1000 | 21.5600 | 27.6500 | +11.717% | 1,245,382 | -95.805% |
| 2023-07-14 | 25.3000 | 25.3800 | 24.2613 | 24.7500 | -2.597% | 467,810 | -95.313% |
| 2023-07-13 | 25.7400 | 25.9400 | 25.3800 | 25.4100 | -0.196% | 379,911 | -95.435% |
| 2023-07-12 | 25.7500 | 25.7950 | 24.8800 | 25.4600 | +1.718% | 437,455 | -95.444% |
| 2023-07-11 | 25.9200 | 26.1299 | 24.8600 | 25.0300 | -2.455% | 186,689 | -95.366% |
| 2023-07-10 | 24.7000 | 25.8800 | 24.7000 | 25.6600 | +4.267% | 320,249 | -95.479% |
| 2023-07-07 | 23.0200 | 25.1000 | 22.9800 | 24.6100 | +7.093% | 486,441 | -95.286% |
| 2023-07-06 | 27.2400 | 27.5600 | 21.6300 | 22.9800 | -10.479% | 1,412,847 | -94.952% |
| 2023-07-05 | 25.9100 | 26.8200 | 25.5600 | 25.6700 | -2.247% | 328,150 | -95.481% |
| 2023-07-03 | 25.4000 | 26.5000 | 24.9100 | 26.2600 | +4.206% | 309,565 | -95.583% |
| 2023-06-30 | 27.4000 | 28.2670 | 24.3600 | 25.2000 | -6.459% | 1,076,801 | -95.397% |
| 2023-06-29 | 27.5500 | 27.9900 | 26.1101 | 26.9400 | -2.568% | 743,270 | -95.694% |
| 2023-06-28 | 25.2100 | 27.9500 | 24.9250 | 27.6500 | +11.537% | 1,169,531 | -95.805% |
| 2023-06-27 | 24.7000 | 25.2900 | 23.8900 | 24.7900 | +0.609% | 435,970 | -95.321% |
| 2023-06-26 | 22.8300 | 25.0100 | 22.8300 | 24.6400 | +7.834% | 728,908 | -95.292% |
| 2023-06-23 | 22.4600 | 23.3500 | 22.2050 | 22.8500 | -0.175% | 505,582 | -94.923% |
| 2023-06-22 | 22.4400 | 22.9500 | 22.0200 | 22.8900 | +1.508% | 193,564 | -94.932% |
| 2023-06-21 | 23.5000 | 23.5000 | 22.2600 | 22.5500 | -2.423% | 260,787 | -94.856% |
| 2023-06-20 | 22.6600 | 23.4300 | 22.4150 | 23.1100 | +2.031% | 317,522 | -94.981% |
| 2023-06-16 | 22.9900 | 22.9900 | 22.0200 | 22.6500 | -0.220% | 671,713 | -94.879% |
| 2023-06-15 | 22.4500 | 22.7400 | 22.0120 | 22.7000 | -0.088% | 281,658 | -94.890% |
| 2023-06-14 | 23.2600 | 23.4200 | 22.2966 | 22.7200 | -2.364% | 359,356 | -94.894% |
| 2023-06-13 | 22.8000 | 24.0561 | 22.6950 | 23.2700 | +2.828% | 430,918 | -95.015% |
| 2023-06-12 | 22.3000 | 23.2200 | 22.0550 | 22.6300 | +1.845% | 404,015 | -94.874% |
| 2023-06-09 | 22.0300 | 22.3400 | 21.6300 | 22.2200 | +0.771% | 234,073 | -94.779% |
| 2023-06-08 | 21.9500 | 22.4200 | 21.1600 | 22.0500 | +0.227% | 390,581 | -94.739% |
| 2023-06-07 | 20.6400 | 22.0500 | 20.6400 | 22.0000 | +7.265% | 492,950 | -94.727% |
| 2023-06-06 | 19.8600 | 20.9500 | 19.7350 | 20.5100 | +2.756% | 303,121 | -94.344% |
| 2023-06-05 | 20.0800 | 20.4000 | 19.3100 | 19.9600 | -2.301% | 247,873 | -94.188% |
| 2023-06-02 | 19.8700 | 20.8700 | 19.3900 | 20.4300 | +4.662% | 336,062 | -94.322% |
| 2023-06-01 | 19.7400 | 20.0800 | 19.2300 | 19.5200 | -2.008% | 289,004 | -94.057% |
| 2023-05-31 | 19.6500 | 20.2000 | 19.1200 | 19.9200 | -0.050% | 725,796 | -94.177% |
| 2023-05-30 | 20.2000 | 20.3785 | 19.4575 | 19.9300 | +0.606% | 259,286 | -94.180% |
| 2023-05-26 | 18.5500 | 20.1700 | 18.4300 | 19.8100 | +6.792% | 495,614 | -94.144% |
| 2023-05-25 | 18.4700 | 18.6100 | 18.0200 | 18.5500 | +0.651% | 176,528 | -93.747% |
| 2023-05-24 | 18.1500 | 18.5000 | 17.3500 | 18.4300 | +0.109% | 235,716 | -93.706% |
| 2023-05-23 | 18.4000 | 18.8900 | 18.2800 | 18.4100 | -0.648% | 228,778 | -93.699% |
| 2023-05-22 | 17.4000 | 18.6200 | 17.3000 | 18.5300 | +6.189% | 338,311 | -93.740% |
| 2023-05-19 | 17.6500 | 18.2500 | 17.2700 | 17.4500 | 0.000% | 301,393 | -93.352% |
| 2023-05-18 | 16.7300 | 17.7100 | 16.7300 | 17.4500 | +4.366% | 391,566 | -93.352% |
| 2023-05-17 | 15.5000 | 16.7500 | 15.3200 | 16.7200 | +8.783% | 346,287 | -93.062% |
| 2023-05-16 | 15.5100 | 15.8550 | 15.3400 | 15.3700 | -2.289% | 240,132 | -92.453% |
| 2023-05-15 | 15.4300 | 15.7600 | 15.2500 | 15.7300 | +1.944% | 232,133 | -92.626% |
| 2023-05-12 | 15.3000 | 15.7900 | 15.2900 | 15.4300 | +0.916% | 277,217 | -92.482% |
| 2023-05-11 | 16.0000 | 16.3000 | 15.1400 | 15.2900 | -5.031% | 342,945 | -92.413% |
| 2023-05-10 | 17.5300 | 18.1800 | 15.8500 | 16.1000 | -3.129% | 765,105 | -92.795% |
| 2023-05-09 | 16.6100 | 16.9800 | 16.0940 | 16.6200 | -0.479% | 423,043 | -93.020% |
| 2023-05-08 | 15.9000 | 16.7200 | 15.3900 | 16.7000 | +5.363% | 337,539 | -93.054% |
| 2023-05-05 | 16.2500 | 16.4899 | 15.6900 | 15.8500 | -0.377% | 267,026 | -92.681% |
| 2023-05-04 | 15.5900 | 16.1400 | 15.4506 | 15.9100 | +0.952% | 325,215 | -92.709% |
| 2023-05-03 | 15.4500 | 16.1700 | 15.4500 | 15.7600 | +3.277% | 324,060 | -92.640% |
| 2023-05-02 | 15.9500 | 16.0350 | 15.2200 | 15.2600 | -4.863% | 285,093 | -92.398% |
| 2023-05-01 | 16.1300 | 16.4000 | 15.9000 | 16.0400 | -1.353% | 248,496 | -92.768% |
| 2023-04-28 | 16.3500 | 16.6300 | 16.2500 | 16.2600 | -0.550% | 178,351 | -92.866% |
| 2023-04-27 | 16.2100 | 16.3700 | 15.9200 | 16.3500 | +3.285% | 226,678 | -92.905% |
| 2023-04-26 | 16.3000 | 16.3800 | 15.7400 | 15.8300 | -0.189% | 180,538 | -92.672% |
| 2023-04-25 | 16.4000 | 16.4550 | 15.8100 | 15.8600 | -4.515% | 294,170 | -92.686% |
| 2023-04-24 | 17.4600 | 17.5839 | 16.4700 | 16.6100 | -4.759% | 252,366 | -93.016% |
| 2023-04-21 | 17.2800 | 17.6100 | 17.0978 | 17.4400 | +0.751% | 253,834 | -93.349% |
| 2023-04-20 | 17.2400 | 17.6200 | 17.1701 | 17.3100 | -1.368% | 230,064 | -93.299% |
| 2023-04-19 | 17.4300 | 17.7700 | 17.2600 | 17.5500 | -0.341% | 227,719 | -93.390% |
| 2023-04-18 | 18.3800 | 18.5400 | 17.5200 | 17.6100 | -3.665% | 364,934 | -93.413% |
| 2023-04-17 | 17.8800 | 18.4400 | 17.7400 | 18.2800 | +2.237% | 275,165 | -93.654% |
| 2023-04-14 | 17.9900 | 18.2550 | 17.5857 | 17.8800 | -0.942% | 344,153 | -93.512% |
| 2023-04-13 | 17.5000 | 18.3625 | 17.1000 | 18.0500 | +2.557% | 760,090 | -93.573% |
| 2023-04-12 | 19.0000 | 19.0000 | 17.5300 | 17.6000 | -4.504% | 1,070,003 | -93.409% |
| 2023-04-11 | 15.7600 | 19.3300 | 15.4100 | 18.4300 | +22.053% | 3,421,771 | -93.706% |
| 2023-04-10 | 14.5600 | 17.7600 | 14.4000 | 15.1000 | +15.709% | 5,603,994 | -92.318% |
| 2023-04-06 | 12.0600 | 13.3900 | 11.8100 | 13.0500 | +8.841% | 735,431 | -91.111% |
| 2023-04-05 | 12.2600 | 12.3100 | 11.7450 | 11.9900 | -2.915% | 368,742 | -90.325% |
| 2023-04-04 | 12.8100 | 12.8750 | 12.2100 | 12.3500 | -3.591% | 350,265 | -90.607% |
| 2023-04-03 | 13.2500 | 13.2700 | 12.6200 | 12.8100 | -2.881% | 295,405 | -90.945% |
| 2023-03-31 | 13.0200 | 13.3300 | 12.8700 | 13.1900 | +2.566% | 334,582 | -91.205% |
| 2023-03-30 | 13.5100 | 13.5774 | 12.7600 | 12.8600 | -3.779% | 191,124 | -90.980% |
| 2023-03-29 | 13.3600 | 13.4900 | 13.1350 | 13.3650 | +1.867% | 210,136 | -91.321% |
| 2023-03-28 | 12.9400 | 13.2200 | 12.6650 | 13.1200 | +0.923% | 235,231 | -91.159% |
| 2023-03-27 | 13.0300 | 13.3000 | 12.6200 | 13.0000 | +1.010% | 426,766 | -91.077% |
| 2023-03-24 | 13.5000 | 13.5900 | 12.6300 | 12.8700 | -5.437% | 544,861 | -90.987% |
| 2023-03-23 | 13.8900 | 14.3500 | 13.4700 | 13.6100 | -1.090% | 310,175 | -91.477% |
| 2023-03-22 | 14.4900 | 14.6500 | 13.7300 | 13.7600 | -5.038% | 382,061 | -91.570% |
| 2023-03-21 | 14.0600 | 14.6500 | 14.0450 | 14.4900 | +5.305% | 402,963 | -91.994% |
| 2023-03-20 | 13.9200 | 14.0800 | 13.3500 | 13.7600 | +0.511% | 405,486 | -91.570% |
| 2023-03-17 | 14.5900 | 14.8600 | 13.5900 | 13.6900 | -7.186% | 904,431 | -91.527% |
| 2023-03-16 | 14.0000 | 14.8500 | 13.8000 | 14.7500 | +2.288% | 640,855 | -92.136% |
| 2023-03-15 | 12.6900 | 14.5000 | 12.0400 | 14.4200 | -11.371% | 1,368,530 | -91.956% |
| 2023-03-14 | 16.9500 | 17.7500 | 16.1000 | 16.2700 | +2.327% | 467,607 | -92.870% |
| 2023-03-13 | 15.9700 | 16.5350 | 15.6100 | 15.9000 | -1.609% | 378,285 | -92.704% |
| 2023-03-10 | 16.7200 | 16.7200 | 15.8000 | 16.1600 | -3.695% | 383,596 | -92.822% |
| 2023-03-09 | 16.7700 | 17.5750 | 16.4700 | 16.7800 | +0.060% | 389,509 | -93.087% |
| 2023-03-08 | 16.2500 | 16.8700 | 15.6600 | 16.7700 | +2.947% | 375,739 | -93.083% |
| 2023-03-07 | 16.7600 | 16.9000 | 16.2400 | 16.2900 | -2.513% | 640,590 | -92.879% |
| 2023-03-06 | 17.7700 | 17.7700 | 16.5000 | 16.7100 | -6.018% | 678,954 | -93.058% |
| 2023-03-03 | 17.3900 | 17.8000 | 17.0200 | 17.7800 | +2.834% | 341,589 | -93.476% |
| 2023-03-02 | 16.8800 | 17.5000 | 16.7100 | 17.2900 | +1.408% | 329,814 | -93.291% |
| 2023-03-01 | 17.3400 | 17.5800 | 16.8500 | 17.0500 | -1.899% | 274,608 | -93.196% |
| 2023-02-28 | 17.4500 | 17.8350 | 17.3800 | 17.3800 | -0.572% | 310,705 | -93.326% |
| 2023-02-27 | 17.3500 | 17.9900 | 17.3100 | 17.4800 | +2.162% | 273,597 | -93.364% |
| 2023-02-24 | 17.2900 | 17.4102 | 16.8000 | 17.1100 | -3.876% | 262,250 | -93.220% |
| 2023-02-23 | 18.1500 | 18.2850 | 17.1200 | 17.8000 | -1.385% | 471,623 | -93.483% |
| 2023-02-22 | 16.9100 | 19.7500 | 16.8400 | 18.0500 | +10.128% | 1,127,096 | -93.573% |
| 2023-02-21 | 16.9000 | 16.9900 | 15.9600 | 16.3900 | -4.487% | 494,231 | -92.923% |
| 2023-02-17 | 17.2200 | 17.4199 | 16.9600 | 17.1600 | -0.291% | 397,458 | -93.240% |
| 2023-02-16 | 18.0200 | 18.2100 | 17.1800 | 17.2100 | -6.110% | 348,187 | -93.260% |
| 2023-02-15 | 18.2400 | 18.4000 | 18.0500 | 18.3300 | -0.218% | 243,456 | -93.672% |
| 2023-02-14 | 18.1800 | 18.6600 | 17.7700 | 18.3700 | +0.823% | 491,272 | -93.685% |
| 2023-02-13 | 18.9000 | 19.1300 | 18.1600 | 18.2200 | -3.393% | 582,104 | -93.633% |
| 2023-02-10 | 19.8800 | 20.6500 | 18.8300 | 18.8600 | -6.587% | 271,266 | -93.849% |
| 2023-02-09 | 20.4800 | 20.6200 | 20.0421 | 20.1900 | +0.149% | 233,078 | -94.255% |
| 2023-02-08 | 20.2400 | 20.2900 | 19.5400 | 20.1600 | -0.494% | 140,217 | -94.246% |
| 2023-02-07 | 19.6400 | 20.3890 | 19.3100 | 20.2600 | +3.157% | 355,677 | -94.274% |
| 2023-02-06 | 20.0600 | 20.2200 | 19.4200 | 19.6400 | -3.251% | 169,471 | -94.094% |
| 2023-02-03 | 20.3700 | 21.3300 | 20.1600 | 20.3000 | -2.871% | 334,392 | -94.286% |
| 2023-02-02 | 19.7800 | 21.5500 | 19.6700 | 20.9000 | +7.621% | 457,673 | -94.450% |
| 2023-02-01 | 19.1300 | 19.5500 | 18.2400 | 19.4200 | +1.889% | 478,126 | -94.027% |
| 2023-01-31 | 18.3300 | 19.1000 | 18.3300 | 19.0600 | +4.783% | 327,421 | -93.914% |
| 2023-01-30 | 18.6500 | 18.8400 | 18.1400 | 18.1900 | -4.314% | 208,070 | -93.623% |
| 2023-01-27 | 19.3400 | 19.6400 | 18.6200 | 19.0100 | -2.262% | 428,552 | -93.898% |
| 2023-01-26 | 19.4900 | 19.6400 | 18.8800 | 19.4500 | +1.832% | 161,815 | -94.036% |
| 2023-01-25 | 19.0700 | 19.3750 | 18.3100 | 19.1000 | -2.152% | 308,942 | -93.927% |
| 2023-01-24 | 19.6400 | 20.1300 | 19.3700 | 19.5200 | -1.165% | 138,616 | -94.057% |
| 2023-01-23 | 19.3100 | 19.9500 | 19.1150 | 19.7500 | +2.438% | 159,403 | -94.127% |
| 2023-01-20 | 18.7900 | 19.3400 | 18.5300 | 19.2800 | +3.991% | 274,220 | -93.983% |
| 2023-01-19 | 18.7300 | 18.8300 | 18.0300 | 18.5400 | -2.881% | 197,205 | -93.743% |
| 2023-01-18 | 19.9600 | 20.2700 | 19.0200 | 19.0900 | -2.949% | 162,647 | -93.924% |
| 2023-01-17 | 19.1200 | 19.8900 | 18.7100 | 19.6700 | +2.930% | 298,714 | -94.103% |
| 2023-01-13 | 19.4100 | 19.7500 | 18.9800 | 19.1100 | -3.241% | 300,509 | -93.930% |
| 2023-01-12 | 19.7200 | 20.0350 | 19.0400 | 19.7500 | +1.075% | 322,390 | -94.127% |
| 2023-01-11 | 18.9500 | 20.0800 | 18.7077 | 19.5400 | +4.158% | 389,915 | -94.063% |
| 2023-01-10 | 17.6500 | 19.3000 | 17.1700 | 18.7600 | +5.157% | 445,665 | -93.817% |
| 2023-01-09 | 18.7800 | 19.1500 | 17.7600 | 17.8400 | -3.254% | 231,424 | -93.498% |
| 2023-01-06 | 18.2100 | 18.5500 | 17.5300 | 18.4400 | +1.935% | 309,164 | -93.709% |
| 2023-01-05 | 19.4400 | 19.4400 | 17.9400 | 18.0900 | -8.405% | 308,612 | -93.588% |
| 2023-01-04 | 19.7300 | 20.4800 | 19.3900 | 19.7500 | +1.647% | 296,887 | -94.127% |
| 2023-01-03 | 20.3500 | 20.9600 | 18.9279 | 19.4300 | -2.655% | 378,849 | -94.030% |
| 2022-12-30 | 20.2000 | 20.6400 | 19.6700 | 19.9600 | -2.587% | 287,703 | -94.188% |
| 2022-12-29 | 19.4200 | 20.5800 | 19.1900 | 20.4900 | +7.672% | 179,908 | -94.339% |
| 2022-12-28 | 19.4200 | 19.7750 | 18.8900 | 19.0300 | -2.560% | 115,367 | -93.904% |
| 2022-12-27 | 19.3400 | 19.6800 | 18.8400 | 19.5300 | +0.982% | 181,416 | -94.060% |
| 2022-12-23 | 19.4800 | 19.8900 | 19.1100 | 19.3400 | -0.973% | 190,037 | -94.002% |
| 2022-12-22 | 19.5000 | 19.7200 | 18.6900 | 19.5300 | -1.314% | 183,170 | -94.060% |
| 2022-12-21 | 19.7000 | 20.2300 | 19.5200 | 19.7900 | +1.228% | 207,653 | -94.138% |
| 2022-12-20 | 18.7800 | 19.7700 | 18.7500 | 19.5500 | +3.112% | 429,521 | -94.066% |
| 2022-12-19 | 19.4700 | 20.0000 | 18.6800 | 18.9600 | -1.813% | 368,315 | -93.882% |
| 2022-12-16 | 19.2200 | 19.7200 | 18.3300 | 19.3100 | -0.771% | 1,012,568 | -93.993% |
| 2022-12-15 | 20.5500 | 20.9600 | 19.3500 | 19.4600 | -8.121% | 384,262 | -94.039% |
| 2022-12-14 | 20.9200 | 22.0700 | 20.8500 | 21.1800 | +1.631% | 405,942 | -94.523% |
| 2022-12-13 | 22.1400 | 23.0900 | 20.3250 | 20.8400 | -1.837% | 665,883 | -94.434% |
| 2022-12-12 | 19.8600 | 21.7399 | 19.7351 | 21.2300 | +7.114% | 375,744 | -94.536% |
| 2022-12-09 | 19.9100 | 20.3700 | 19.6800 | 19.8200 | -1.295% | 343,957 | -94.147% |
| 2022-12-08 | 18.8500 | 20.1800 | 18.6200 | 20.0800 | +7.208% | 309,210 | -94.223% |
| 2022-12-07 | 18.4500 | 19.0800 | 17.9900 | 18.7300 | +0.591% | 221,937 | -93.807% |
| 2022-12-06 | 18.5200 | 18.6800 | 17.8700 | 18.6200 | +1.086% | 316,015 | -93.770% |
| 2022-12-05 | 18.9500 | 19.0800 | 18.1500 | 18.4200 | -2.950% | 325,208 | -93.702% |
| 2022-12-02 | 18.8100 | 19.1200 | 18.3900 | 18.9800 | -1.912% | 240,257 | -93.888% |
| 2022-12-01 | 19.2900 | 19.6300 | 18.5200 | 19.3500 | +1.896% | 241,401 | -94.005% |
| 2022-11-30 | 18.0150 | 19.1300 | 17.8100 | 18.9900 | +5.617% | 347,834 | -93.892% |
| 2022-11-29 | 17.7900 | 18.2500 | 17.6600 | 17.9800 | +1.011% | 327,132 | -93.548% |
| 2022-11-28 | 18.9400 | 19.2638 | 17.7500 | 17.8000 | -7.867% | 230,144 | -93.483% |
| 2022-11-25 | 19.2100 | 19.3400 | 18.7600 | 19.3200 | -0.207% | 214,407 | -93.996% |
| 2022-11-23 | 19.0200 | 19.9200 | 18.6400 | 19.3600 | +1.361% | 226,825 | -94.008% |
| 2022-11-22 | 18.5900 | 19.2600 | 17.9100 | 19.1000 | +3.635% | 239,326 | -93.927% |
| 2022-11-21 | 18.3900 | 18.7100 | 17.8700 | 18.4300 | -0.540% | 317,979 | -93.706% |
| 2022-11-18 | 20.0200 | 20.0200 | 17.8600 | 18.5300 | -4.632% | 764,339 | -93.740% |
| 2022-11-17 | 19.5600 | 19.9000 | 18.6900 | 19.4300 | -3.092% | 679,531 | -94.030% |
| 2022-11-16 | 25.0900 | 25.4800 | 19.8900 | 20.0500 | -21.863% | 737,059 | -94.214% |
| 2022-11-15 | 23.6300 | 27.0000 | 23.3200 | 25.6600 | +12.248% | 810,214 | -95.479% |
| 2022-11-14 | 23.2000 | 24.5650 | 22.6450 | 22.8600 | -3.218% | 418,626 | -94.926% |
| 2022-11-11 | 22.9500 | 24.5000 | 21.7600 | 23.6200 | +3.687% | 1,340,192 | -95.089% |
| 2022-11-10 | 16.9200 | 30.4400 | 16.9100 | 22.7800 | +42.109% | 9,159,975 | -94.908% |
| 2022-11-09 | 16.8000 | 17.4700 | 15.2300 | 16.0300 | -4.923% | 552,315 | -92.764% |
| 2022-11-08 | 16.6900 | 17.6900 | 16.3300 | 16.8600 | +1.444% | 406,935 | -93.120% |
| 2022-11-07 | 18.1800 | 18.6800 | 16.5200 | 16.6200 | -6.943% | 359,907 | -93.020% |
| 2022-11-04 | 18.0900 | 18.1600 | 17.1800 | 17.8600 | +0.904% | 372,402 | -93.505% |
| 2022-11-03 | 17.9300 | 18.0750 | 17.6500 | 17.7000 | -2.318% | 201,395 | -93.446% |
| 2022-11-02 | 19.4200 | 19.4200 | 18.0400 | 18.1200 | -6.260% | 355,862 | -93.598% |
| 2022-11-01 | 20.3700 | 20.3700 | 19.1400 | 19.3300 | -2.324% | 316,743 | -93.999% |
| 2022-10-31 | 20.3200 | 20.7100 | 19.7000 | 19.7900 | -2.990% | 321,076 | -94.138% |
| 2022-10-28 | 19.8400 | 20.4850 | 19.8400 | 20.4000 | +2.978% | 280,217 | -94.314% |
| 2022-10-27 | 20.2200 | 20.5050 | 19.7700 | 19.8100 | -1.000% | 187,989 | -94.144% |
| 2022-10-26 | 19.8100 | 20.8600 | 19.4100 | 20.0100 | +0.908% | 266,625 | -94.203% |
| 2022-10-25 | 19.1000 | 20.2300 | 19.0000 | 19.8300 | +4.810% | 290,431 | -94.150% |
| 2022-10-24 | 18.6800 | 19.0300 | 17.9750 | 18.9200 | +3.219% | 273,412 | -93.869% |
| 2022-10-21 | 17.0000 | 18.5100 | 16.9900 | 18.3300 | +4.385% | 339,724 | -93.672% |
| 2022-10-20 | 17.8000 | 18.5100 | 17.3300 | 17.5600 | -1.570% | 272,330 | -93.394% |
| 2022-10-19 | 18.8500 | 18.8500 | 17.5300 | 17.8400 | -5.508% | 260,815 | -93.498% |
| 2022-10-18 | 19.4500 | 19.5400 | 18.6800 | 18.8800 | +0.963% | 122,307 | -93.856% |
| 2022-10-17 | 18.5200 | 19.0400 | 18.1800 | 18.7000 | +3.486% | 246,467 | -93.797% |
| 2022-10-14 | 19.1300 | 19.3000 | 18.0400 | 18.0700 | -4.593% | 195,847 | -93.581% |
| 2022-10-13 | 17.5700 | 19.2200 | 17.2900 | 18.9400 | +2.935% | 197,548 | -93.875% |
| 2022-10-12 | 18.6300 | 18.7300 | 18.2501 | 18.4000 | -1.022% | 173,333 | -93.696% |
| 2022-10-11 | 18.4000 | 18.7050 | 17.8500 | 18.5900 | +1.418% | 216,155 | -93.760% |
| 2022-10-10 | 18.3200 | 18.7300 | 18.0800 | 18.3300 | -1.346% | 133,026 | -93.672% |
| 2022-10-07 | 19.4400 | 19.5000 | 18.3550 | 18.5800 | -6.586% | 291,492 | -93.757% |
| 2022-10-06 | 20.1000 | 20.4800 | 19.8384 | 19.8900 | -1.241% | 114,518 | -94.168% |
| 2022-10-05 | 19.5300 | 20.1500 | 19.3100 | 20.1400 | -1.032% | 151,131 | -94.240% |
| 2022-10-04 | 19.4700 | 20.3700 | 19.4500 | 20.3500 | +8.130% | 231,952 | -94.300% |
| 2022-10-03 | 19.4000 | 19.4000 | 18.3900 | 18.8200 | -0.791% | 183,049 | -93.836% |
| 2022-09-30 | 18.7600 | 20.0900 | 18.3700 | 18.9700 | +3.210% | 332,689 | -93.885% |
| 2022-09-29 | 18.1000 | 18.8100 | 17.8150 | 18.3800 | -4.420% | 445,674 | -93.689% |
| 2022-09-28 | 19.4000 | 19.5700 | 18.3400 | 19.2300 | +1.800% | 243,942 | -93.968% |
| 2022-09-27 | 19.4600 | 19.8053 | 18.6200 | 18.8900 | -1.358% | 210,086 | -93.859% |
| 2022-09-26 | 19.0400 | 19.9000 | 19.0350 | 19.1500 | -2.594% | 214,024 | -93.943% |
| 2022-09-23 | 19.2600 | 19.7200 | 18.6100 | 19.6600 | -0.506% | 297,096 | -94.100% |
| 2022-09-22 | 20.8500 | 21.1800 | 19.5000 | 19.7600 | -5.725% | 299,205 | -94.130% |
| 2022-09-21 | 21.6400 | 22.1600 | 20.9300 | 20.9600 | -2.239% | 255,741 | -94.466% |
| 2022-09-20 | 21.0000 | 21.6700 | 21.0000 | 21.4400 | +0.422% | 224,858 | -94.590% |
| 2022-09-19 | 22.7000 | 23.0400 | 21.3500 | 21.3500 | -7.855% | 376,459 | -94.567% |
| 2022-09-16 | 23.0000 | 23.2400 | 22.4885 | 23.1700 | -1.362% | 537,983 | -94.994% |
| 2022-09-15 | 22.5400 | 23.9900 | 22.5400 | 23.4900 | +2.666% | 315,953 | -95.062% |
| 2022-09-14 | 22.8300 | 23.0200 | 22.1600 | 22.8800 | +0.616% | 283,416 | -94.930% |
| 2022-09-13 | 23.0000 | 23.6100 | 22.5100 | 22.7400 | -5.329% | 323,090 | -94.899% |
| 2022-09-12 | 23.9000 | 24.4450 | 23.6100 | 24.0200 | +1.479% | 189,640 | -95.171% |
| 2022-09-09 | 23.8800 | 24.4300 | 23.6350 | 23.6700 | +0.085% | 202,314 | -95.099% |
| 2022-09-08 | 22.8100 | 23.7251 | 22.2795 | 23.6500 | +1.852% | 166,869 | -95.095% |
| 2022-09-07 | 22.8200 | 23.2600 | 22.3600 | 23.2200 | +1.044% | 363,117 | -95.004% |
| 2022-09-06 | 24.7800 | 24.7800 | 22.6234 | 22.9800 | -6.888% | 364,904 | -94.952% |
| 2022-09-02 | 26.2700 | 26.3080 | 24.3800 | 24.6800 | -2.987% | 311,261 | -95.300% |
| 2022-09-01 | 25.4100 | 25.9000 | 24.2700 | 25.4400 | -2.229% | 400,844 | -95.440% |
| 2022-08-31 | 26.1600 | 26.8600 | 25.5000 | 26.0200 | -0.763% | 463,804 | -95.542% |
| 2022-08-30 | 24.9100 | 26.8600 | 24.8600 | 26.2200 | +6.369% | 568,777 | -95.576% |
| 2022-08-29 | 23.7900 | 24.8700 | 23.7404 | 24.6500 | +2.070% | 198,117 | -95.294% |
| 2022-08-26 | 25.0200 | 25.5100 | 24.0504 | 24.1500 | -4.281% | 235,595 | -95.197% |
| 2022-08-25 | 24.0300 | 25.2700 | 23.8700 | 25.2300 | +5.301% | 415,151 | -95.402% |
| 2022-08-24 | 23.4100 | 24.0400 | 23.1300 | 23.9600 | +2.218% | 191,325 | -95.159% |
| 2022-08-23 | 23.5800 | 24.2240 | 23.4283 | 23.4400 | +0.043% | 151,939 | -95.051% |
| 2022-08-22 | 23.3900 | 23.7900 | 23.2000 | 23.4300 | -2.416% | 191,283 | -95.049% |
| 2022-08-19 | 24.3600 | 24.3994 | 23.7700 | 24.0100 | -2.951% | 134,157 | -95.169% |
| 2022-08-18 | 23.5400 | 24.9500 | 23.4101 | 24.7400 | +4.081% | 164,918 | -95.311% |
| 2022-08-17 | 23.8300 | 24.1300 | 22.9700 | 23.7700 | -2.622% | 215,011 | -95.120% |
| 2022-08-16 | 24.3400 | 24.9500 | 23.6301 | 24.4100 | -0.570% | 215,030 | -95.248% |
| 2022-08-15 | 23.5100 | 24.6000 | 23.5000 | 24.5500 | +2.763% | 148,865 | -95.275% |
| 2022-08-12 | 24.8600 | 25.2600 | 23.5000 | 23.8900 | -3.436% | 251,827 | -95.144% |
| 2022-08-11 | 23.9500 | 26.4100 | 23.9200 | 24.7400 | +4.565% | 606,451 | -95.311% |
| 2022-08-10 | 21.7600 | 24.5200 | 21.5500 | 23.6600 | +13.098% | 579,553 | -95.097% |
| 2022-08-09 | 23.0100 | 23.2789 | 20.3300 | 20.9200 | -15.166% | 718,877 | -94.455% |
| 2022-08-08 | 24.0500 | 25.4900 | 24.0500 | 24.6600 | +2.154% | 286,399 | -95.296% |
| 2022-08-05 | 23.4300 | 24.8100 | 23.0891 | 24.1400 | +0.920% | 151,393 | -95.195% |
| 2022-08-04 | 24.5400 | 24.9400 | 23.7950 | 23.9200 | -2.685% | 223,999 | -95.151% |
| 2022-08-03 | 22.8300 | 24.6800 | 22.5350 | 24.5800 | +9.342% | 367,366 | -95.281% |
| 2022-08-02 | 22.5500 | 22.8200 | 22.2950 | 22.4800 | -1.143% | 218,921 | -94.840% |
| 2022-08-01 | 23.2800 | 23.5250 | 22.6800 | 22.7400 | -3.888% | 285,873 | -94.899% |
| 2022-07-29 | 23.1300 | 23.8000 | 22.9100 | 23.6600 | +3.094% | 229,908 | -95.097% |
| 2022-07-28 | 21.8700 | 23.0300 | 21.8100 | 22.9500 | +3.659% | 181,624 | -94.946% |
| 2022-07-27 | 21.5900 | 22.4800 | 21.1700 | 22.1400 | +3.797% | 209,208 | -94.761% |
| 2022-07-26 | 21.1200 | 21.4700 | 20.5400 | 21.3300 | +0.376% | 197,269 | -94.562% |
| 2022-07-25 | 21.8800 | 22.1400 | 21.1300 | 21.2500 | -4.020% | 296,726 | -94.541% |
| 2022-07-22 | 21.6600 | 22.4000 | 21.4300 | 22.1400 | +1.420% | 280,320 | -94.761% |
| 2022-07-21 | 20.8200 | 22.1100 | 20.4100 | 21.8300 | +4.400% | 359,135 | -94.686% |
| 2022-07-20 | 20.0000 | 21.0010 | 19.5000 | 20.9100 | +5.340% | 315,143 | -94.452% |
| 2022-07-19 | 19.6800 | 20.2800 | 19.6000 | 19.8500 | +3.547% | 371,683 | -94.156% |
| 2022-07-18 | 19.2500 | 19.7800 | 19.0400 | 19.1700 | +1.161% | 407,517 | -93.949% |
| 2022-07-15 | 19.0800 | 19.1000 | 18.5250 | 18.9500 | +2.710% | 324,053 | -93.879% |
| 2022-07-14 | 18.2200 | 18.6250 | 18.0800 | 18.4500 | -0.860% | 337,376 | -93.713% |
| 2022-07-13 | 17.7000 | 18.8600 | 17.6600 | 18.6100 | +0.977% | 245,570 | -93.767% |
| 2022-07-12 | 17.6500 | 18.6600 | 17.6500 | 18.4300 | +2.617% | 272,241 | -93.706% |
| 2022-07-11 | 18.3000 | 18.7000 | 17.4100 | 17.9600 | 0.000% | 322,319 | -93.541% |